Cap Mercado $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Moedas
28.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.111019 | $0.105603 | $0.115915 | $0.105603 | $10,439,121 | $2,243,912 |
| Sep-18 2024 | $0.104206 | $0.102003 | $0.106025 | $0.10582 | $10,728,446 | $2,106,215 |
| Sep-17 2024 | $0.106012 | $0.104589 | $0.106426 | $0.105088 | $8,799,359 | $2,142,714 |
| Sep-16 2024 | $0.104986 | $0.103601 | $0.107691 | $0.105603 | $8,798,723 | $2,121,980 |
| Sep-15 2024 | $0.108298 | $0.107604 | $0.115418 | $0.111808 | $10,696,852 | $2,188,911 |
| Sep-14 2024 | $0.111226 | $0.109062 | $0.112617 | $0.109285 | $8,916,176 | $2,248,101 |
| Sep-13 2024 | $0.109255 | $0.107194 | $0.110492 | $0.107194 | $9,446,577 | $2,208,274 |
| Sep-12 2024 | $0.107229 | $0.104613 | $0.107403 | $0.104613 | $4,610,391 | $2,167,306 |
| Sep-11 2024 | $0.104624 | $0.104387 | $0.105395 | $0.105015 | $5,557,110 | $2,114,672 |
| Sep-10 2024 | $0.105005 | $0.102998 | $0.105212 | $0.10405 | $4,481,846 | $2,122,358 |
| Sep-09 2024 | $0.104618 | $0.101278 | $0.10662 | $0.102388 | $5,282,418 | $2,114,541 |
| Sep-08 2024 | $0.101406 | $0.099303 | $0.105178 | $0.104098 | $5,211,909 | $2,049,625 |
| Sep-07 2024 | $0.10409 | $0.101869 | $0.106387 | $0.104368 | $7,426,349 | $2,103,879 |
| Sep-06 2024 | $0.104363 | $0.103588 | $0.108102 | $0.104459 | $6,380,551 | $2,109,386 |
| Sep-05 2024 | $0.103536 | $0.103536 | $0.109337 | $0.10898 | $98,284 | $2,092,673 |