Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de KINE (KINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.012207 | $0.012039 | $0.013672 | $0.012837 | $51,728 | $246,734 |
| Nov-01 2024 | $0.012981 | $0.012127 | $0.013463 | $0.012806 | $54,948 | $262,378 |
| Oct-31 2024 | $0.012696 | $0.0122 | $0.013261 | $0.013109 | $46,686 | $256,611 |
| Oct-30 2024 | $0.013138 | $0.013083 | $0.014366 | $0.014366 | $50,081 | $265,545 |
| Oct-29 2024 | $0.014248 | $0.013471 | $0.014701 | $0.013471 | $48,208 | $287,988 |
| Oct-28 2024 | $0.014083 | $0.014061 | $0.014593 | $0.014448 | $47,208 | $284,649 |
| Oct-27 2024 | $0.014525 | $0.014165 | $0.014818 | $0.014714 | $43,228 | $293,587 |
| Oct-26 2024 | $0.015184 | $0.014846 | $0.015831 | $0.015561 | $43,388 | $306,918 |
| Oct-25 2024 | $0.015994 | $0.01543 | $0.016488 | $0.016192 | $51,856 | $323,274 |
| Oct-24 2024 | $0.016118 | $0.016118 | $0.017677 | $0.017486 | $51,856 | $325,786 |
| Oct-23 2024 | $0.017486 | $0.016975 | $0.019363 | $0.019363 | $88,864 | $353,429 |
| Oct-22 2024 | $0.018716 | $0.015137 | $0.025389 | $0.016332 | $196,780 | $378,303 |
| Oct-21 2024 | $0.016889 | $0.016598 | $0.01857 | $0.01857 | $46,421 | $341,378 |
| Oct-20 2024 | $0.018475 | $0.016254 | $0.018526 | $0.016397 | $58,147 | $373,430 |
| Oct-19 2024 | $0.016584 | $0.016511 | $0.018133 | $0.018133 | $46,898 | $335,203 |