Cap Mercado $3.39T
-3.9%
Volume 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Moedas
32.049
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000001725 | $0.0000016937 | $0.000001765 | $0.0000017213 | $226,482 | $4,757,491 |
| Jun-03 2025 | $0.0000017184 | $0.0000017172 | $0.0000018393 | $0.0000018238 | $240,327 | $4,739,172 |
| Jun-02 2025 | $0.0000018064 | $0.0000017518 | $0.0000018673 | $0.0000018551 | $196,484 | $4,981,969 |
| Jun-01 2025 | $0.0000018645 | $0.0000017497 | $0.0000018645 | $0.0000018108 | $250,251 | $5,142,306 |
| May-31 2025 | $0.0000017827 | $0.0000017827 | $0.0000018483 | $0.0000018358 | $226,428 | $4,916,519 |
| May-30 2025 | $0.0000018355 | $0.0000018353 | $0.0000019653 | $0.0000019653 | $238,027 | $5,062,141 |
| May-29 2025 | $0.0000019668 | $0.0000018711 | $0.0000019697 | $0.0000019294 | $324,639 | $5,424,418 |
| May-28 2025 | $0.0000018433 | $0.0000018186 | $0.0000018729 | $0.0000018729 | $325,100 | $5,083,829 |
| May-27 2025 | $0.0000018642 | $0.0000018642 | $0.0000019637 | $0.0000019306 | $316,071 | $5,141,426 |
| May-26 2025 | $0.0000019452 | $0.0000019113 | $0.0000019999 | $0.0000019145 | $340,038 | $5,364,835 |
| May-25 2025 | $0.0000019088 | $0.0000018263 | $0.0000019278 | $0.0000018912 | $342,598 | $5,264,410 |
| May-24 2025 | $0.0000018871 | $0.0000018676 | $0.0000019301 | $0.0000019301 | $345,099 | $5,204,447 |
| May-23 2025 | $0.0000019321 | $0.0000018671 | $0.0000019527 | $0.0000018671 | $311,415 | $5,328,618 |
| May-22 2025 | $0.0000018566 | $0.0000018454 | $0.0000020416 | $0.0000020372 | $287,900 | $5,120,352 |
| May-21 2025 | $0.0000019441 | $0.0000019356 | $0.0000020609 | $0.0000019616 | $256,502 | $5,361,579 |