Cap Mercado $3.55T
3.87%
Volume 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Moedas
34.045
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000008068 | $0.0000007652 | $0.0000008457 | $0.0000008195 | $61,606 | $2,225,127 |
| Jan-12 2026 | $0.0000008206 | $0.0000008123 | $0.0000008286 | $0.0000008123 | $55,264 | $2,263,106 |
| Jan-11 2026 | $0.0000008245 | $0.0000008181 | $0.000000828 | $0.0000008223 | $53,350 | $2,273,921 |
| Jan-10 2026 | $0.0000008286 | $0.0000008159 | $0.0000008296 | $0.0000008235 | $55,676 | $2,285,280 |
| Jan-09 2026 | $0.0000008267 | $0.0000006511 | $0.0000008522 | $0.000000655 | $69,458 | $2,280,158 |
| Jan-08 2026 | $0.0000006601 | $0.0000006488 | $0.0000007046 | $0.0000007046 | $56,308 | $1,820,543 |
| Jan-07 2026 | $0.0000006998 | $0.0000006512 | $0.0000007032 | $0.0000007032 | $53,101 | $1,930,087 |
| Jan-06 2026 | $0.0000006994 | $0.0000006823 | $0.0000007439 | $0.0000006823 | $61,128 | $1,928,948 |
| Jan-05 2026 | $0.0000006834 | $0.0000006728 | $0.0000006834 | $0.0000006809 | $53,258 | $1,884,957 |
| Jan-04 2026 | $0.0000006801 | $0.000000634 | $0.0000006828 | $0.0000006389 | $61,979 | $1,875,717 |
| Jan-03 2026 | $0.0000006329 | $0.0000006293 | $0.0000006398 | $0.0000006307 | $56,461 | $1,745,631 |
| Jan-02 2026 | $0.0000006346 | $0.0000005986 | $0.0000006662 | $0.0000006051 | $57,174 | $1,750,190 |
| Jan-01 2026 | $0.0000006689 | $0.0000006013 | $0.0000006689 | $0.0000006032 | $56,522 | $1,844,938 |
| Dec-31 2025 | $0.0000006043 | $0.0000006006 | $0.0000006103 | $0.0000006015 | $64,640 | $1,666,784 |
| Dec-30 2025 | $0.0000006073 | $0.0000005997 | $0.0000006132 | $0.0000006012 | $57,506 | $1,674,964 |