Cap Mercado $2.50T
0.23%
Volume 24h $97.98B
8.54%
BTC % 53.93%
0.11%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000007552 | $0.0000007471 | $0.0000007594 | $0.0000007567 | $62,394 | $2,082,976 |
| Apr-03 2026 | $0.0000007579 | $0.0000007469 | $0.0000007591 | $0.0000007571 | $58,262 | $2,090,219 |
| Apr-02 2026 | $0.0000007528 | $0.0000007461 | $0.0000007613 | $0.0000007613 | $59,610 | $2,076,285 |
| Apr-01 2026 | $0.0000007547 | $0.0000007329 | $0.0000008149 | $0.0000007329 | $64,144 | $2,081,497 |
| Mar-31 2026 | $0.000000738 | $0.0000007276 | $0.0000007397 | $0.0000007373 | $53,876 | $2,035,362 |
| Mar-30 2026 | $0.0000007344 | $0.0000007277 | $0.0000007394 | $0.0000007364 | $56,381 | $2,025,580 |
| Mar-29 2026 | $0.00000074 | $0.0000007276 | $0.00000074 | $0.0000007346 | $58,111 | $2,040,965 |
| Mar-28 2026 | $0.0000007338 | $0.0000007284 | $0.0000007426 | $0.0000007367 | $60,723 | $2,023,993 |
| Mar-27 2026 | $0.0000007365 | $0.000000731 | $0.0000007699 | $0.0000007398 | $51,204 | $2,031,301 |
| Mar-26 2026 | $0.0000007408 | $0.0000007331 | $0.0000008226 | $0.0000007463 | $55,153 | $2,043,205 |
| Mar-25 2026 | $0.0000007429 | $0.0000007299 | $0.0000007469 | $0.0000007299 | $60,187 | $2,049,079 |
| Mar-24 2026 | $0.0000007375 | $0.0000007301 | $0.0000007493 | $0.0000007328 | $54,315 | $2,034,089 |
| Mar-23 2026 | $0.0000007355 | $0.0000007301 | $0.0000007521 | $0.000000745 | $58,546 | $2,028,408 |
| Mar-22 2026 | $0.0000007431 | $0.0000007431 | $0.0000007756 | $0.0000007756 | $51,986 | $2,049,409 |
| Mar-21 2026 | $0.0000007739 | $0.0000007629 | $0.0000007756 | $0.0000007756 | $58,802 | $2,134,509 |