Cap Mercado $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000009066 | $0.0000008663 | $0.0000009725 | $0.0000009674 | $54,757 | $2,500,390 |
| Oct-23 2025 | $0.0000009633 | $0.000000959 | $0.0000009744 | $0.0000009712 | $57,951 | $2,656,697 |
| Oct-22 2025 | $0.0000009671 | $0.0000009574 | $0.0000009739 | $0.0000009678 | $52,607 | $2,667,221 |
| Oct-21 2025 | $0.0000009661 | $0.0000009611 | $0.0000009802 | $0.0000009802 | $55,211 | $2,664,483 |
| Oct-20 2025 | $0.0000009686 | $0.000000936 | $0.0000010293 | $0.0000010287 | $50,341 | $2,671,323 |
| Oct-19 2025 | $0.0000010268 | $0.0000009873 | $0.0000010307 | $0.0000010305 | $52,754 | $2,831,913 |
| Oct-18 2025 | $0.0000010291 | $0.0000009797 | $0.0000010291 | $0.0000010246 | $53,214 | $2,838,381 |
| Oct-17 2025 | $0.0000010249 | $0.0000009329 | $0.0000010294 | $0.0000010089 | $55,370 | $2,826,643 |
| Oct-16 2025 | $0.0000010144 | $0.000000981 | $0.0000010281 | $0.0000010192 | $56,181 | $2,797,755 |
| Oct-15 2025 | $0.0000009515 | $0.0000009515 | $0.0000010795 | $0.0000010695 | $58,946 | $2,624,177 |
| Oct-14 2025 | $0.0000010724 | $0.0000010656 | $0.0000010818 | $0.0000010732 | $51,386 | $2,957,554 |
| Oct-13 2025 | $0.0000010728 | $0.0000010612 | $0.0000011069 | $0.0000011069 | $58,129 | $2,958,882 |
| Oct-12 2025 | $0.0000011012 | $0.0000010033 | $0.0000011078 | $0.0000010878 | $59,959 | $3,037,195 |
| Oct-11 2025 | $0.0000009966 | $0.0000009855 | $0.0000011603 | $0.0000011235 | $65,237 | $2,748,607 |
| Oct-10 2025 | $0.0000011206 | $0.0000011206 | $0.0000012321 | $0.0000012318 | $63,605 | $3,090,620 |