Cap Mercado $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Moedas 33.517 +1
Trocas 885
Última atualização 3 Minutos atrás
Kin KIN

Preços históricos de Kin (KIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0000009066 $0.0000008663 $0.0000009725 $0.0000009674 $54,757 $2,500,390
Oct-23 2025 $0.0000009633 $0.000000959 $0.0000009744 $0.0000009712 $57,951 $2,656,697
Oct-22 2025 $0.0000009671 $0.0000009574 $0.0000009739 $0.0000009678 $52,607 $2,667,221
Oct-21 2025 $0.0000009661 $0.0000009611 $0.0000009802 $0.0000009802 $55,211 $2,664,483
Oct-20 2025 $0.0000009686 $0.000000936 $0.0000010293 $0.0000010287 $50,341 $2,671,323
Oct-19 2025 $0.0000010268 $0.0000009873 $0.0000010307 $0.0000010305 $52,754 $2,831,913
Oct-18 2025 $0.0000010291 $0.0000009797 $0.0000010291 $0.0000010246 $53,214 $2,838,381
Oct-17 2025 $0.0000010249 $0.0000009329 $0.0000010294 $0.0000010089 $55,370 $2,826,643
Oct-16 2025 $0.0000010144 $0.000000981 $0.0000010281 $0.0000010192 $56,181 $2,797,755
Oct-15 2025 $0.0000009515 $0.0000009515 $0.0000010795 $0.0000010695 $58,946 $2,624,177
Oct-14 2025 $0.0000010724 $0.0000010656 $0.0000010818 $0.0000010732 $51,386 $2,957,554
Oct-13 2025 $0.0000010728 $0.0000010612 $0.0000011069 $0.0000011069 $58,129 $2,958,882
Oct-12 2025 $0.0000011012 $0.0000010033 $0.0000011078 $0.0000010878 $59,959 $3,037,195
Oct-11 2025 $0.0000009966 $0.0000009855 $0.0000011603 $0.0000011235 $65,237 $2,748,607
Oct-10 2025 $0.0000011206 $0.0000011206 $0.0000012321 $0.0000012318 $63,605 $3,090,620

Análise histórica e de mercado do preço de Kin (KIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2950 dias, a partir do dia 27-09-2017.