Cap Mercado $3.62T
4.22%
Volume 24h $222.99B
-2.26%
BTC % 59.17%
-2.85%
ETH % 8.29%
-2.17%
Moedas
32.238
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.000001335 | $0.0000013186 | $0.0000014059 | $0.0000014046 | $69,374 | $3,681,927 |
| Jun-24 2025 | $0.0000013982 | $0.0000013523 | $0.0000014424 | $0.0000013938 | $101,493 | $3,856,153 |
| Jun-23 2025 | $0.0000013693 | $0.0000012546 | $0.0000014146 | $0.0000012602 | $160,850 | $3,776,399 |
| Jun-22 2025 | $0.0000012506 | $0.0000012392 | $0.0000012839 | $0.0000012594 | $144,788 | $3,449,198 |
| Jun-21 2025 | $0.0000013031 | $0.0000012955 | $0.0000014197 | $0.0000014017 | $138,670 | $3,593,899 |
| Jun-20 2025 | $0.0000013833 | $0.0000013722 | $0.000001544 | $0.0000014296 | $161,195 | $3,815,209 |
| Jun-19 2025 | $0.0000014258 | $0.000001414 | $0.0000015394 | $0.0000014593 | $146,852 | $3,932,206 |
| Jun-18 2025 | $0.0000014683 | $0.0000014327 | $0.0000015986 | $0.0000015557 | $141,501 | $4,049,599 |
| Jun-17 2025 | $0.0000015572 | $0.0000015453 | $0.0000016858 | $0.000001681 | $161,809 | $4,294,642 |
| Jun-16 2025 | $0.0000016815 | $0.0000016292 | $0.0000017712 | $0.0000017712 | $192,755 | $4,637,372 |
| Jun-15 2025 | $0.0000017747 | $0.0000017578 | $0.0000018015 | $0.0000017897 | $155,784 | $4,894,448 |
| Jun-14 2025 | $0.0000017951 | $0.0000017128 | $0.0000020333 | $0.0000020333 | $218,479 | $4,950,881 |
| Jun-13 2025 | $0.0000020478 | $0.0000020478 | $0.0000024607 | $0.0000022405 | $351,489 | $5,647,796 |
| Jun-12 2025 | $0.0000021873 | $0.0000015757 | $0.0000027613 | $0.0000015757 | $813,781 | $6,032,333 |
| Jun-11 2025 | $0.0000016053 | $0.0000012338 | $0.0000016857 | $0.0000012733 | $372,260 | $4,427,368 |