Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000006923 | $0.0000006295 | $0.0000006923 | $0.0000006295 | $57,957 | $1,909,271 |
| Feb-01 2026 | $0.0000006322 | $0.0000005704 | $0.0000007214 | $0.0000007214 | $69,672 | $1,743,580 |
| Jan-31 2026 | $0.0000007299 | $0.0000007217 | $0.0000008286 | $0.0000008205 | $62,708 | $2,013,116 |
| Jan-30 2026 | $0.0000008316 | $0.0000008158 | $0.0000008963 | $0.0000008914 | $65,410 | $2,293,459 |
| Jan-29 2026 | $0.0000008936 | $0.0000008751 | $0.0000009201 | $0.0000008755 | $55,423 | $2,464,626 |
| Jan-28 2026 | $0.0000008851 | $0.0000008324 | $0.0000008986 | $0.0000008343 | $58,200 | $2,441,159 |
| Jan-27 2026 | $0.0000008389 | $0.0000008285 | $0.0000008735 | $0.0000008362 | $61,397 | $2,313,711 |
| Jan-26 2026 | $0.0000008436 | $0.0000008305 | $0.0000008473 | $0.0000008423 | $58,296 | $2,326,723 |
| Jan-25 2026 | $0.0000008417 | $0.0000008342 | $0.0000008914 | $0.0000008492 | $56,431 | $2,321,559 |
| Jan-24 2026 | $0.0000008521 | $0.0000008469 | $0.0000008599 | $0.000000856 | $52,817 | $2,350,044 |
| Jan-23 2026 | $0.0000008523 | $0.0000008474 | $0.0000008584 | $0.0000008525 | $50,913 | $2,350,585 |
| Jan-22 2026 | $0.0000008507 | $0.0000008452 | $0.0000008581 | $0.0000008574 | $54,847 | $2,346,185 |
| Jan-21 2026 | $0.0000008488 | $0.0000008334 | $0.000000861 | $0.0000008401 | $54,569 | $2,341,143 |
| Jan-20 2026 | $0.0000008494 | $0.0000008341 | $0.0000008499 | $0.0000008411 | $59,378 | $2,342,602 |
| Jan-19 2026 | $0.0000008355 | $0.0000008334 | $0.0000008654 | $0.0000008447 | $60,229 | $2,304,240 |