Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000007714 | $0.0000007013 | $0.0000007714 | $0.0000007064 | $60,681 | $2,127,422 |
| Dec-23 2025 | $0.0000007024 | $0.0000006346 | $0.000000713 | $0.0000006533 | $59,508 | $1,937,157 |
| Dec-22 2025 | $0.0000006542 | $0.0000006435 | $0.0000006542 | $0.0000006484 | $54,650 | $1,804,211 |
| Dec-21 2025 | $0.0000006463 | $0.0000006434 | $0.0000006555 | $0.0000006547 | $53,560 | $1,782,556 |
| Dec-20 2025 | $0.0000006499 | $0.0000006478 | $0.0000007546 | $0.0000007273 | $53,414 | $1,792,595 |
| Dec-19 2025 | $0.0000007243 | $0.0000006417 | $0.0000007337 | $0.0000007215 | $61,358 | $1,997,777 |
| Dec-18 2025 | $0.0000007265 | $0.0000006992 | $0.0000007379 | $0.0000007376 | $63,815 | $2,003,595 |
| Dec-17 2025 | $0.0000007341 | $0.0000007023 | $0.0000007388 | $0.0000007215 | $57,329 | $2,024,635 |
| Dec-16 2025 | $0.0000007233 | $0.0000007027 | $0.0000007919 | $0.0000007295 | $63,793 | $1,994,971 |
| Dec-15 2025 | $0.0000007189 | $0.0000006925 | $0.0000007299 | $0.0000006944 | $56,779 | $1,982,634 |
| Dec-14 2025 | $0.0000007015 | $0.0000006866 | $0.0000007794 | $0.0000007674 | $54,810 | $1,934,764 |
| Dec-13 2025 | $0.0000007674 | $0.0000006946 | $0.0000007713 | $0.0000007536 | $48,891 | $2,116,415 |
| Dec-12 2025 | $0.0000007479 | $0.0000007425 | $0.0000008221 | $0.0000007488 | $56,318 | $2,062,807 |
| Dec-11 2025 | $0.0000007458 | $0.0000007022 | $0.0000007521 | $0.0000007472 | $56,096 | $2,056,865 |
| Dec-10 2025 | $0.0000007471 | $0.0000007347 | $0.0000007519 | $0.0000007393 | $59,859 | $2,060,646 |