Cap Mercado $2.41T
4.34%
Volume 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kin (KIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001551 | $0.00001417 | $0.00001568 | $0.00001564 | $237,842 | $42,801,727 |
| Aug-22 2024 | $0.00001558 | $0.00001471 | $0.00001558 | $0.00001473 | $144,141 | $42,991,411 |
| Aug-21 2024 | $0.00001478 | $0.0000146 | $0.00001499 | $0.00001462 | $185,198 | $40,775,366 |
| Aug-20 2024 | $0.00001464 | $0.00001372 | $0.00001466 | $0.00001372 | $186,947 | $40,388,249 |
| Aug-19 2024 | $0.00001374 | $0.0000135 | $0.00001378 | $0.00001352 | $186,536 | $37,903,484 |
| Aug-18 2024 | $0.00001348 | $0.00001327 | $0.0000135 | $0.00001335 | $179,414 | $37,180,190 |
| Aug-17 2024 | $0.00001329 | $0.00001315 | $0.00001329 | $0.00001328 | $177,098 | $36,667,509 |
| Aug-16 2024 | $0.00001329 | $0.00001319 | $0.00001348 | $0.00001328 | $191,028 | $36,661,546 |
| Aug-15 2024 | $0.0000133 | $0.00001328 | $0.00001404 | $0.00001396 | $189,939 | $36,685,535 |
| Aug-14 2024 | $0.00001394 | $0.00001359 | $0.00001412 | $0.00001367 | $226,893 | $38,451,307 |
| Aug-13 2024 | $0.0000137 | $0.00001332 | $0.00001373 | $0.00001342 | $218,729 | $37,790,671 |
| Aug-12 2024 | $0.00001333 | $0.00001171 | $0.00001335 | $0.00001171 | $235,052 | $36,779,236 |
| Aug-11 2024 | $0.00001171 | $0.00001171 | $0.00001213 | $0.00001213 | $177,779 | $32,315,670 |
| Aug-10 2024 | $0.0000121 | $0.00001159 | $0.0000121 | $0.00001161 | $197,345 | $33,390,498 |
| Aug-09 2024 | $0.00001162 | $0.00001155 | $0.00001205 | $0.00001178 | $184,163 | $32,053,316 |