Cap Mercado $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Moedas
29.130
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KickPad (KPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00157648 | $0.00152587 | $0.00157648 | $0.00152587 | $434 | - |
| Oct-13 2024 | $0.00152725 | $0.00151132 | $0.00153349 | $0.00152693 | $57 | - |
| Oct-12 2024 | $0.00152733 | $0.00152115 | $0.00153963 | $0.00152115 | $44 | - |
| Oct-11 2024 | $0.00152132 | $0.00149497 | $0.00152132 | $0.00149784 | $251 | - |
| Oct-10 2024 | $0.00149754 | $0.00149237 | $0.00153391 | $0.00153391 | $120 | - |
| Oct-09 2024 | $0.0015346 | $0.00152746 | $0.00155725 | $0.00155689 | $93 | - |
| Oct-08 2024 | $0.00155563 | $0.00152104 | $0.00155641 | $0.0015261 | $90 | - |
| Oct-07 2024 | $0.00152635 | $0.00152635 | $0.0015447 | $0.00153575 | $135 | - |
| Oct-06 2024 | $0.00154151 | $0.00151427 | $0.0015433 | $0.00152669 | $189 | - |
| Oct-05 2024 | $0.00149657 | $0.00148087 | $0.0015285 | $0.00148703 | $131 | - |
| Oct-04 2024 | $0.00148698 | $0.00144835 | $0.00148708 | $0.00144835 | $107 | - |
| Oct-03 2024 | $0.00144713 | $0.00144283 | $0.00149872 | $0.00146775 | $138 | - |
| Oct-02 2024 | $0.00146815 | $0.00145617 | $0.00146815 | $0.0014583 | $419 | - |
| Oct-01 2024 | $0.00146108 | $0.0014484 | $0.0015601 | $0.00154795 | $533 | - |
| Sep-30 2024 | $0.00155023 | $0.00154697 | $0.00160998 | $0.00160365 | $123 | - |