Cap Mercado $2.45T
0.21%
Volume 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KickPad (KPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00164169 | $0.00163486 | $0.00170846 | $0.00170846 | $4,234 | - |
| Jul-31 2024 | $0.00170108 | $0.00168829 | $0.00174021 | $0.00173232 | $5,194 | - |
| Jul-30 2024 | $0.0017382 | $0.00172881 | $0.00174203 | $0.00173422 | $4,738 | - |
| Jul-29 2024 | $0.00173664 | $0.00173266 | $0.00174822 | $0.00174822 | $5,092 | - |
| Jul-28 2024 | $0.00174429 | $0.00172516 | $0.00180473 | $0.00174066 | $2,714 | - |
| Jul-27 2024 | $0.00172425 | $0.00170515 | $0.00174105 | $0.00170515 | $3,329 | - |
| Jul-26 2024 | $0.00170711 | $0.00165412 | $0.00177061 | $0.00166882 | $4,311 | - |
| Jul-25 2024 | $0.00166571 | $0.0016442 | $0.00175821 | $0.00175821 | $6,586 | - |
| Jul-24 2024 | $0.00175868 | $0.00175626 | $0.00281342 | $0.00199982 | $119,544 | - |
| Jul-23 2024 | $0.00200073 | $0.00168955 | $0.00236131 | $0.0017243 | $31,296 | - |
| Jul-22 2024 | $0.00172277 | $0.00172277 | $0.00174746 | $0.00174203 | $20,677 | - |
| Jul-21 2024 | $0.00174464 | $0.00171781 | $0.00174475 | $0.00173567 | $18,923 | - |
| Jul-20 2024 | $0.00174215 | $0.00173663 | $0.00174452 | $0.00173835 | $20,421 | - |
| Jul-19 2024 | $0.00173721 | $0.00167599 | $0.00174124 | $0.00168108 | $17,452 | - |
| Jul-18 2024 | $0.0016861 | $0.0016861 | $0.00170655 | $0.00169427 | $18,596 | - |