Cap Mercado $2.30T
2.24%
Volume 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Moedas
28.543
+18
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de KickPad (KPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00162674 | $0.00158497 | $0.00163463 | $0.00158497 | $1,021 | - |
| Aug-19 2024 | $0.00158528 | $0.00152872 | $0.00158528 | $0.00153006 | $941 | - |
| Aug-18 2024 | $0.00153099 | $0.00152154 | $0.00157045 | $0.0015648 | $411 | - |
| Aug-17 2024 | $0.0015594 | $0.00149876 | $0.0015594 | $0.00150848 | $1,240 | - |
| Aug-16 2024 | $0.00150838 | $0.00150561 | $0.0015093 | $0.00150835 | $879 | - |
| Aug-15 2024 | $0.00150383 | $0.00149059 | $0.00152436 | $0.00150875 | $1,514 | - |
| Aug-14 2024 | $0.0015099 | $0.0015063 | $0.00153679 | $0.00152658 | $4,406 | - |
| Aug-13 2024 | $0.00152794 | $0.00151645 | $0.0015984 | $0.00157441 | $7,050 | - |
| Aug-12 2024 | $0.00156891 | $0.00153159 | $0.00177857 | $0.00153497 | $105,828 | - |
| Aug-11 2024 | $0.00153444 | $0.00153444 | $0.00162747 | $0.00155205 | $15,338 | - |
| Aug-10 2024 | $0.00155251 | $0.00150049 | $0.00155291 | $0.00151525 | $3,740 | - |
| Aug-09 2024 | $0.00151215 | $0.00150228 | $0.00157448 | $0.00156883 | $3,277 | - |
| Aug-08 2024 | $0.00158281 | $0.00141428 | $0.00158281 | $0.00141428 | $4,672 | - |
| Aug-07 2024 | $0.00141704 | $0.00141635 | $0.0014663 | $0.00145674 | $3,435 | - |
| Aug-06 2024 | $0.00146723 | $0.00141635 | $0.00147053 | $0.00141635 | $2,838 | - |