Cap Mercado $3.20T
1.16%
Volume 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiboShib (KIBSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000065486 | $0.0000064332 | $0.0000069653 | $0.0000069653 | $79,682 | $6,548,647 |
| Dec-29 2025 | $0.0000069649 | $0.0000068597 | $0.0000075011 | $0.0000072337 | $76,832 | $6,964,952 |
| Dec-28 2025 | $0.0000072342 | $0.0000070478 | $0.0000073919 | $0.0000070738 | $63,126 | $7,234,206 |
| Dec-27 2025 | $0.0000069848 | $0.000006527 | $0.0000070388 | $0.0000067258 | $62,015 | $6,984,846 |
| Dec-26 2025 | $0.0000067531 | $0.0000066795 | $0.0000068752 | $0.0000067088 | $56,410 | $6,753,169 |
| Dec-25 2025 | $0.0000067033 | $0.0000063834 | $0.0000068036 | $0.0000066966 | $67,830 | $6,703,378 |
| Dec-24 2025 | $0.0000067015 | $0.0000065969 | $0.0000067674 | $0.0000067674 | $51,073 | $6,701,502 |
| Dec-23 2025 | $0.0000066968 | $0.0000066159 | $0.0000075594 | $0.0000073111 | $164,668 | $6,696,889 |
| Dec-22 2025 | $0.0000077681 | $0.0000062728 | $0.0000077681 | $0.0000062728 | $128,671 | $7,768,166 |
| Dec-21 2025 | $0.0000062051 | $0.0000061242 | $0.0000064632 | $0.0000061871 | $88,749 | $6,205,119 |
| Dec-20 2025 | $0.0000062726 | $0.0000059012 | $0.0000070339 | $0.0000059331 | $123,435 | $6,272,679 |
| Dec-19 2025 | $0.0000060088 | $0.0000057341 | $0.0000062004 | $0.0000057427 | $67,244 | $6,008,811 |
| Dec-18 2025 | $0.0000057456 | $0.000005291 | $0.0000061422 | $0.0000053543 | $81,594 | $5,745,617 |
| Dec-17 2025 | $0.0000053662 | $0.0000053145 | $0.0000056216 | $0.0000056216 | $45,604 | $5,366,203 |
| Dec-16 2025 | $0.0000054699 | $0.0000051502 | $0.0000054699 | $0.0000053149 | $57,353 | $5,469,931 |