Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KiboShib (KIBSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001385 | $0.00001352 | $0.00001475 | $0.00001475 | $201,692 | $13,852,845 |
| Sep-08 2025 | $0.00001473 | $0.00001327 | $0.00001555 | $0.00001327 | $204,946 | $14,736,528 |
| Sep-07 2025 | $0.00001329 | $0.00001309 | $0.00001341 | $0.0000132 | $61,017 | $13,290,792 |
| Sep-06 2025 | $0.00001319 | $0.00001314 | $0.00001346 | $0.00001317 | $174,832 | $13,199,344 |
| Sep-05 2025 | $0.00001309 | $0.00001259 | $0.00001597 | $0.00001383 | $562,535 | $13,098,218 |
| Sep-04 2025 | $0.00001381 | $0.00001371 | $0.00001458 | $0.00001433 | $291,003 | $13,818,279 |
| Sep-03 2025 | $0.00001555 | $0.00001501 | $0.00001596 | $0.00001534 | $112,074 | $15,552,104 |
| Sep-02 2025 | $0.00001538 | $0.00001491 | $0.0000159 | $0.00001491 | $129,899 | $15,387,257 |
| Sep-01 2025 | $0.0000151 | $0.0000144 | $0.00001758 | $0.00001444 | $255,483 | $15,100,746 |
| Aug-31 2025 | $0.00001505 | $0.00001399 | $0.00001514 | $0.00001399 | $117,476 | $15,053,490 |
| Aug-30 2025 | $0.000014 | $0.00001365 | $0.00001447 | $0.00001388 | $45,737 | $14,000,071 |
| Aug-29 2025 | $0.00001384 | $0.00001384 | $0.00001483 | $0.00001446 | $128,191 | $13,841,614 |
| Aug-28 2025 | $0.00001454 | $0.0000142 | $0.00001545 | $0.00001537 | $167,857 | $14,545,394 |
| Aug-27 2025 | $0.00001546 | $0.00001511 | $0.0000157 | $0.00001556 | $123,150 | $15,466,568 |
| Aug-26 2025 | $0.00001569 | $0.00001434 | $0.00001617 | $0.00001535 | $278,788 | $15,693,636 |