Cap Mercado $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de KiboShib (KIBSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000043106 | $0.0000041468 | $0.0000044261 | $0.0000042018 | $579,027 | $4,310,682 |
| Mar-22 2026 | $0.0000042242 | $0.0000040671 | $0.0000042242 | $0.0000041575 | $548,546 | $4,224,253 |
| Mar-21 2026 | $0.0000043439 | $0.0000042486 | $0.0000043647 | $0.0000042486 | $544,651 | $4,343,909 |
| Mar-20 2026 | $0.0000042497 | $0.0000042497 | $0.0000044181 | $0.0000044181 | $600,327 | $4,249,736 |
| Mar-19 2026 | $0.0000044277 | $0.0000043729 | $0.0000045918 | $0.0000045128 | $610,112 | $4,427,751 |
| Mar-18 2026 | $0.0000044572 | $0.0000043225 | $0.0000050294 | $0.0000049933 | $636,099 | $4,457,261 |
| Mar-17 2026 | $0.0000049987 | $0.0000049252 | $0.0000052956 | $0.000005154 | $567,100 | $4,998,723 |
| Mar-16 2026 | $0.0000051434 | $0.0000047676 | $0.0000052384 | $0.0000047955 | $610,238 | $5,143,466 |
| Mar-15 2026 | $0.0000047985 | $0.000004551 | $0.0000047985 | $0.0000046023 | $622,400 | $4,798,570 |
| Mar-14 2026 | $0.0000045767 | $0.000004541 | $0.0000047285 | $0.0000047033 | $614,483 | $4,576,739 |
| Mar-13 2026 | $0.0000047201 | $0.0000044916 | $0.0000049579 | $0.0000044916 | $549,644 | $4,720,157 |
| Mar-12 2026 | $0.0000045036 | $0.0000040303 | $0.00000456 | $0.0000041745 | $600,777 | $4,503,638 |
| Mar-11 2026 | $0.0000042007 | $0.00000405 | $0.0000043186 | $0.0000040762 | $556,810 | $4,200,715 |
| Mar-10 2026 | $0.0000040352 | $0.0000040352 | $0.0000045789 | $0.0000045789 | $646,095 | $4,035,262 |
| Mar-09 2026 | $0.0000046561 | $0.0000041318 | $0.0000053663 | $0.0000042172 | $797,170 | $4,656,170 |