Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KiboShib (KIBSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000092547 | $0.0000081991 | $0.0000092547 | $0.0000082365 | $134,970 | $9,254,742 |
| Nov-06 2024 | $0.000008483 | $0.000008071 | $0.000009506 | $0.000009244 | $270,885 | $8,483,026 |
| Nov-05 2024 | $0.0000093364 | $0.0000084973 | $0.0000098944 | $0.0000098944 | $176,294 | $9,336,484 |
| Nov-04 2024 | $0.0000092726 | $0.0000075339 | $0.0000095855 | $0.0000077656 | $259,874 | $9,272,683 |
| Nov-03 2024 | $0.0000079284 | $0.0000075602 | $0.0000087108 | $0.0000080151 | $229,260 | $7,928,494 |
| Nov-02 2024 | $0.0000081758 | $0.0000080029 | $0.000009014 | $0.000008696 | $114,500 | $8,175,815 |
| Nov-01 2024 | $0.0000086219 | $0.0000079192 | $0.0000097383 | $0.0000097383 | $176,243 | $8,621,936 |
| Oct-31 2024 | $0.0000097758 | $0.0000088015 | $0.00001056 | $0.00001008 | $206,308 | $9,775,863 |
| Oct-30 2024 | $0.00001005 | $0.0000087516 | $0.00001143 | $0.0000094189 | $478,790 | $10,053,262 |
| Oct-29 2024 | $0.0000089595 | $0.0000071334 | $0.00001118 | $0.0000074013 | $620,876 | $8,959,599 |
| Oct-28 2024 | $0.0000073783 | $0.0000073783 | $0.0000091124 | $0.0000081742 | $440,129 | $7,378,353 |
| Oct-27 2024 | $0.0000082817 | $0.0000078136 | $0.00001016 | $0.0000083249 | $295,249 | $8,281,781 |
| Oct-26 2024 | $0.0000084498 | $0.0000080238 | $0.00001058 | $0.0000091092 | $524,873 | $8,449,852 |
| Oct-25 2024 | $0.0000092039 | $0.0000092039 | $0.00001377 | $0.00001318 | $471,386 | $9,203,907 |
| Oct-24 2024 | $0.00001389 | $0.00001177 | $0.00001562 | $0.00001451 | $1,078,066 | $13,896,169 |