Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keys Token (KEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-08 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-07 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-06 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-05 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-04 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-03 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-02 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-01 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-31 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-30 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-29 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-28 2025 | $0.00070646 | $0.00070646 | $0.00071983 | $0.00071002 | - | - |
| Aug-27 2025 | $0.00071115 | $0.00069973 | $0.00071487 | $0.00069973 | $0 | - |
| Aug-26 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |