Cap Mercado $2.12T
4.75%
Volume 24h $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
Moedas
28.385
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Keys Token (KEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00083651 | $0.00081648 | $0.00085595 | $0.00085595 | - | - |
| Aug-04 2024 | $0.00085851 | $0.00085851 | $0.00086972 | $0.00086972 | - | - |
| Aug-03 2024 | $0.00086972 | $0.00086972 | $0.00088417 | $0.00088417 | $501 | - |
| Aug-02 2024 | $0.00088417 | $0.00088417 | $0.00093238 | $0.00093238 | $13 | - |
| Aug-01 2024 | $0.00095973 | $0.00095973 | $0.00095973 | $0.00095973 | - | - |
| Jul-31 2024 | $0.00093073 | $0.00093043 | $0.00093949 | $0.00093444 | - | - |
| Jul-30 2024 | $0.00093482 | $0.0009336 | $0.0009423 | $0.000936 | - | - |
| Jul-29 2024 | $0.00093843 | $0.00093492 | $0.00094428 | $0.00093636 | - | - |
| Jul-28 2024 | $0.00093412 | $0.00092909 | $0.00093472 | $0.00093118 | - | - |
| Jul-27 2024 | $0.00093265 | $0.00093061 | $0.00093813 | $0.00093434 | - | - |
| Jul-26 2024 | $0.00093551 | $0.00093255 | $0.00094995 | $0.00094995 | - | - |
| Jul-25 2024 | $0.00094995 | $0.00094995 | $0.00097453 | $0.00097453 | $561 | - |
| Jul-24 2024 | $0.00097337 | $0.00097337 | $0.00105239 | $0.00105239 | - | - |
| Jul-23 2024 | $0.00105239 | $0.00098942 | $0.00105239 | $0.00098942 | $406 | - |
| Jul-22 2024 | $0.00098817 | $0.00098817 | $0.00099668 | $0.00099668 | - | - |