Cap Mercado $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Keys Token (KEYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00078587 | $0.00078587 | $0.00083974 | $0.00083951 | $716 | - |
| Aug-14 2024 | $0.0008407 | $0.00082428 | $0.0008407 | $0.00082428 | - | - |
| Aug-13 2024 | $0.00082428 | $0.00079839 | $0.00082428 | $0.00080544 | $90 | - |
| Aug-12 2024 | $0.00080884 | $0.00078886 | $0.00080884 | $0.00079293 | - | - |
| Aug-11 2024 | $0.00079223 | $0.00079223 | $0.00080441 | $0.00079741 | - | - |
| Aug-10 2024 | $0.0007961 | $0.0007957 | $0.00079904 | $0.000797 | - | - |
| Aug-09 2024 | $0.00079442 | $0.00079326 | $0.00080465 | $0.00080229 | - | - |
| Aug-08 2024 | $0.00080444 | $0.0007085 | $0.00080444 | $0.0007085 | - | - |
| Aug-07 2024 | $0.0007085 | $0.0007085 | $0.00084387 | $0.00083834 | $795 | - |
| Aug-06 2024 | $0.00083868 | $0.00083495 | $0.00084553 | $0.00084098 | - | - |
| Aug-05 2024 | $0.00083651 | $0.00081648 | $0.00085595 | $0.00085595 | - | - |
| Aug-04 2024 | $0.00085851 | $0.00085851 | $0.00086972 | $0.00086972 | - | - |
| Aug-03 2024 | $0.00086972 | $0.00086972 | $0.00088417 | $0.00088417 | $501 | - |
| Aug-02 2024 | $0.00088417 | $0.00088417 | $0.00093238 | $0.00093238 | $13 | - |
| Aug-01 2024 | $0.00095973 | $0.00095973 | $0.00095973 | $0.00095973 | - | - |