Cap Mercado MX$45.34T
-3.5%
Volume 24h MX$3.55T
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
Moedas
27.723
+45
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.000000005271976001330404 | MX$0.000000005271976001330404 | MX$0.000000005487168700900228 | MX$0.000000005447020382127265 | MX$22,774 | - |
Jun-16 2024 | MX$0.000000005447020382127265 | MX$0.000000005438114449312247 | MX$0.000000005447020382127265 | MX$0.000000005438114449312247 | MX$1 | - |
Jun-15 2024 | MX$0.000000005438114449312247 | MX$0.000000005351963471249006 | MX$0.000000005447451778084582 | MX$0.000000005351963471249006 | MX$3,672 | - |
Jun-14 2024 | MX$0.000000005351963471249006 | MX$0.000000005323542804284765 | MX$0.000000005426168622337641 | MX$0.000000005323542804284765 | MX$9,868 | - |
Jun-13 2024 | MX$0.000000005371713043521745 | MX$0.000000005370970539048048 | MX$0.000000005390360774561608 | MX$0.000000005370970539048048 | MX$7,572 | - |
Jun-12 2024 | MX$0.000000005370970539048048 | MX$0.000000005370970539048048 | MX$0.000000005370970539048048 | MX$0.000000005370970539048048 | - | - |
Jun-11 2024 | MX$0.000000005370970539048048 | MX$0.000000005370970539048048 | MX$0.000000005838156928770593 | MX$0.000000005838156928770593 | MX$21,267 | - |
Jun-10 2024 | MX$0.000000005838156928770593 | MX$0.000000005630698011737908 | MX$0.000000005962121221950941 | MX$0.000000005962121221950941 | MX$50,682 | - |
Jun-09 2024 | MX$0.000000005952504505407105 | MX$0.000000005952504505407105 | MX$0.000000006813674301980563 | MX$0.000000006406387998417695 | MX$361,649 | - |
Jun-08 2024 | MX$0.000000006404616596939027 | MX$0.000000006232690441495309 | MX$0.000000006870591856895932 | MX$0.00000000636275196327782 | MX$293,682 | - |
Jun-07 2024 | MX$0.000000006390316886169845 | MX$0.000000005858630830971726 | MX$0.000000008297383778353667 | MX$0.000000007800025605120215 | MX$471,209 | - |
Jun-06 2024 | MX$0.000000007742945354761217 | MX$0.000000004414976673645239 | MX$0.0000000225 | MX$0.000000004414976673645239 | MX$20,418,406 | - |
Jun-05 2024 | MX$0.000000004414976673645239 | MX$0.000000004312867278354517 | MX$0.000000004414976673645239 | MX$0.000000004312867278354517 | MX$327 | - |
Jun-04 2024 | MX$0.000000004312867278354517 | MX$0.000000004312867278354517 | MX$0.000000004312867278354517 | MX$0.000000004312867278354517 | - | - |
Jun-03 2024 | MX$0.000000004312867278354517 | MX$0.000000004312867278354517 | MX$0.000000004312867278354517 | MX$0.000000004312867278354517 | - | - |
Análise histórica e de mercado do preço de Ketaicoin (ETHEREUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 308 dias, a partir do dia 15-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.33273 MXN.