Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KernelDAO (KERNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.138719 | $0.137392 | $0.154519 | $0.148288 | $44,360,918 | $24,288,608 |
| Jul-13 2025 | $0.153073 | $0.132672 | $0.153073 | $0.135295 | $29,948,220 | $26,335,344 |
| Jul-12 2025 | $0.134226 | $0.134226 | $0.149582 | $0.140542 | $32,274,585 | $23,092,943 |
| Jul-11 2025 | $0.141694 | $0.13096 | $0.153558 | $0.13096 | $95,390,556 | $24,377,655 |
| Jul-10 2025 | $0.132282 | $0.110728 | $0.138589 | $0.110728 | $144,503,698 | $21,835,275 |
| Jul-09 2025 | $0.11066 | $0.105371 | $0.110917 | $0.106985 | $11,771,740 | $18,266,135 |
| Jul-08 2025 | $0.106468 | $0.101847 | $0.106898 | $0.103063 | $8,405,330 | $17,574,297 |
| Jul-07 2025 | $0.10236 | $0.10236 | $0.105208 | $0.10494 | $5,495,378 | $16,896,112 |
| Jul-06 2025 | $0.106303 | $0.101199 | $0.106873 | $0.101284 | $5,384,959 | $17,547,088 |
| Jul-05 2025 | $0.10187 | $0.098372 | $0.103352 | $0.101949 | $5,359,347 | $16,815,346 |
| Jul-04 2025 | $0.102059 | $0.10092 | $0.11042 | $0.110228 | $7,070,636 | $16,846,469 |
| Jul-03 2025 | $0.110318 | $0.10878 | $0.114167 | $0.112725 | $8,065,755 | $18,209,691 |
| Jul-02 2025 | $0.112938 | $0.104262 | $0.114807 | $0.105222 | $8,119,989 | $18,642,221 |
| Jul-01 2025 | $0.105068 | $0.105028 | $0.109279 | $0.109279 | $6,702,128 | $17,343,173 |
| Jun-30 2025 | $0.109122 | $0.106697 | $0.113559 | $0.113559 | $9,074,578 | $18,012,293 |