Cap Mercado $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KernelDAO (KERNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.096314 | $0.090381 | $0.096314 | $0.091231 | $9,407,936 | $27,575,632 |
| Mar-14 2026 | $0.091736 | $0.089172 | $0.09345 | $0.09345 | $8,593,524 | $26,264,782 |
| Mar-13 2026 | $0.095722 | $0.095539 | $0.10334 | $0.097192 | $13,507,667 | $27,406,055 |
| Mar-12 2026 | $0.097711 | $0.096293 | $0.105235 | $0.100097 | $24,539,881 | $27,975,679 |
| Mar-11 2026 | $0.096413 | $0.086806 | $0.097475 | $0.090811 | $22,995,500 | $27,603,975 |
| Mar-10 2026 | $0.090809 | $0.090356 | $0.099046 | $0.092861 | $19,515,458 | $25,999,520 |
| Mar-09 2026 | $0.092538 | $0.080777 | $0.094921 | $0.080777 | $41,362,475 | $26,494,634 |
| Mar-08 2026 | $0.081006 | $0.074914 | $0.082902 | $0.07545 | $21,570,983 | $23,192,925 |
| Mar-07 2026 | $0.075512 | $0.075512 | $0.079269 | $0.078548 | $6,456,895 | $21,619,777 |
| Mar-06 2026 | $0.078884 | $0.078861 | $0.08482 | $0.081352 | $10,928,766 | $22,585,350 |
| Mar-05 2026 | $0.082537 | $0.074679 | $0.083244 | $0.076074 | $11,523,580 | $23,631,014 |
| Mar-04 2026 | $0.076 | $0.074302 | $0.076945 | $0.074775 | $8,640,939 | $21,759,682 |
| Mar-03 2026 | $0.074772 | $0.073867 | $0.076495 | $0.074091 | $8,300,541 | $21,408,012 |
| Mar-02 2026 | $0.075458 | $0.074864 | $0.078544 | $0.078544 | $8,363,449 | $21,604,442 |
| Mar-01 2026 | $0.078088 | $0.076266 | $0.081971 | $0.079863 | $9,822,405 | $22,357,243 |