Cap Mercado $3.55T
4.94%
Volume 24h $325.18B
26.07%
BTC % 54.9%
0.71%
ETH % 11.53%
2.51%
Moedas
34.041
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de KernelDAO (KERNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.07561 | $0.071656 | $0.07561 | $0.072377 | $6,012,990 | $21,648,028 |
| Jan-12 2026 | $0.071927 | $0.071189 | $0.07374 | $0.073662 | $6,829,096 | $20,593,311 |
| Jan-11 2026 | $0.07361 | $0.07361 | $0.076194 | $0.075576 | $5,242,282 | $21,075,386 |
| Jan-10 2026 | $0.075653 | $0.075653 | $0.077541 | $0.077541 | $5,717,996 | $21,660,311 |
| Jan-09 2026 | $0.077426 | $0.076676 | $0.078794 | $0.077863 | $7,565,941 | $22,167,735 |
| Jan-08 2026 | $0.077659 | $0.076744 | $0.078276 | $0.078274 | $11,314,879 | $22,234,616 |
| Jan-07 2026 | $0.076894 | $0.076894 | $0.08238 | $0.078597 | $17,317,023 | $22,015,650 |
| Jan-06 2026 | $0.078496 | $0.074736 | $0.079049 | $0.074736 | $15,237,115 | $22,474,253 |
| Jan-05 2026 | $0.074516 | $0.07158 | $0.074516 | $0.072804 | $7,454,026 | $21,334,675 |
| Jan-04 2026 | $0.073553 | $0.071827 | $0.073828 | $0.072421 | $6,988,277 | $21,058,962 |
| Jan-03 2026 | $0.072043 | $0.070937 | $0.072863 | $0.072546 | $6,752,601 | $20,626,696 |
| Jan-02 2026 | $0.07256 | $0.069173 | $0.07256 | $0.070141 | $9,406,789 | $20,774,716 |
| Jan-01 2026 | $0.069728 | $0.067798 | $0.070034 | $0.069749 | $8,991,805 | $19,963,949 |
| Dec-31 2025 | $0.069721 | $0.069195 | $0.074622 | $0.073852 | $27,248,773 | $19,961,860 |
| Dec-30 2025 | $0.073661 | $0.072855 | $0.075737 | $0.075737 | $10,745,847 | $21,089,865 |