Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00056205 | $0.00029499 | $0.00087615 | $0.00029505 | $159 | - |
| Oct-24 2025 | $0.00029508 | $0.00029501 | $0.00029514 | $0.00029514 | $4 | - |
| Oct-23 2025 | $0.0002951 | $0.00029501 | $0.00029513 | $0.00029504 | $4 | - |
| Oct-22 2025 | $0.00029504 | $0.00029503 | $0.00029519 | $0.00029516 | $4 | - |
| Oct-21 2025 | $0.00029513 | $0.00029503 | $0.00029525 | $0.00029512 | $4 | - |
| Oct-20 2025 | $0.0002951 | $0.00029501 | $0.00029516 | $0.00029514 | $4 | - |
| Oct-19 2025 | $0.0002952 | $0.00029503 | $0.00029522 | $0.00029508 | $4 | - |
| Oct-18 2025 | $0.00029509 | $0.00029509 | $0.00029626 | $0.00029611 | $4 | - |
| Oct-17 2025 | $0.00029612 | $0.00029595 | $0.00054023 | $0.00054006 | $24 | - |
| Oct-16 2025 | $0.00054023 | $0.00054011 | $0.00054052 | $0.00054024 | $396 | - |
| Oct-15 2025 | $0.00054028 | $0.00054017 | $0.00054051 | $0.00054019 | $396 | - |
| Oct-14 2025 | $0.0005402 | $0.0005402 | $0.00054078 | $0.00054047 | $396 | - |
| Oct-13 2025 | $0.00054048 | $0.00044723 | $0.00054066 | $0.00044737 | $396 | - |
| Oct-12 2025 | $0.00044749 | $0.00044706 | $0.00044766 | $0.00044744 | $6 | - |
| Oct-11 2025 | $0.00044747 | $0.00044734 | $0.0004478 | $0.0004478 | $6 | - |