Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00050917 | $0.000508 | $0.00050917 | $0.00050803 | $51 | - |
| Jun-20 2025 | $0.00050803 | $0.000219 | $0.00050807 | $0.00021904 | $4 | - |
| Jun-19 2025 | $0.00021905 | $0.00021902 | $0.00048624 | $0.00048612 | $3 | - |
| Jun-18 2025 | $0.00048613 | $0.00048603 | $0.00048639 | $0.00048603 | $58 | - |
| Jun-17 2025 | $0.00048615 | $0.00048604 | $0.00048623 | $0.00048623 | $58 | - |
| Jun-16 2025 | $0.00048627 | $0.00048596 | $0.00059515 | $0.00059508 | $58 | - |
| Jun-15 2025 | $0.00059507 | $0.00059504 | $0.00059538 | $0.00059523 | $12 | - |
| Jun-14 2025 | $0.00059528 | $0.0003801 | $0.0005954 | $0.00038016 | $12 | - |
| Jun-13 2025 | $0.00038015 | $0.00038002 | $0.00044838 | $0.00044803 | $37 | - |
| Jun-12 2025 | $0.00044811 | $0.00044691 | $0.00089609 | $0.00089609 | $72 | - |
| Jun-11 2025 | $0.00089627 | $0.00067687 | $0.000925 | $0.00067687 | $286 | - |
| Jun-10 2025 | $0.00067706 | $0.00067618 | $0.00067721 | $0.00067618 | $24 | - |
| Jun-09 2025 | $0.00067624 | $0.00067624 | $0.00067647 | $0.00067641 | $182 | - |
| Jun-08 2025 | $0.00067641 | $0.00063027 | $0.0008176 | $0.00081747 | $182 | - |
| Jun-07 2025 | $0.00081768 | $0.00046633 | $0.00081768 | $0.00046633 | $6,021 | - |