Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00029112 | $0.00029109 | $0.00038826 | $0.00038826 | $38 | - |
| Aug-17 2025 | $0.00038825 | $0.00028011 | $0.00039431 | $0.00039425 | $37 | - |
| Aug-16 2025 | $0.00039433 | $0.00025917 | $0.00039433 | $0.00030322 | $65 | - |
| Aug-15 2025 | $0.0003032 | $0.00025821 | $0.00030326 | $0.00025824 | $80 | - |
| Aug-14 2025 | $0.00025821 | $0.00025101 | $0.00042627 | $0.00030611 | $37 | - |
| Aug-13 2025 | $0.00030613 | $0.00030612 | $0.0003491 | $0.00031193 | $29 | - |
| Aug-12 2025 | $0.00031192 | $0.000244 | $0.00031206 | $0.000244 | $106 | - |
| Aug-11 2025 | $0.00024403 | $0.00021506 | $0.00084826 | $0.00084826 | $274 | - |
| Aug-10 2025 | $0.00087817 | $0.00031206 | $0.00112425 | $0.00031308 | $302 | - |
| Aug-09 2025 | $0.00031308 | $0.00025002 | $0.00072301 | $0.00025002 | $372 | - |
| Aug-08 2025 | $0.00025002 | $0.00021302 | $0.00072624 | $0.00021305 | $136 | - |
| Aug-07 2025 | $0.0002131 | $0.00020001 | $0.0002131 | $0.00020003 | $0 | - |
| Aug-06 2025 | $0.00020004 | $0.00019996 | $0.00020004 | $0.00019998 | $20 | - |
| Aug-05 2025 | $0.00019997 | $0.00019993 | $0.00020005 | $0.00020001 | $6 | - |
| Aug-04 2025 | $0.00020001 | $0.00019995 | $0.00020007 | $0.0002 | $6 | - |