Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00038112 | $0.00038106 | $0.00038124 | $0.00038118 | $25 | - |
Oct-03 2025 | $0.00038117 | $0.00034312 | $0.00038117 | $0.0003502 | $25 | - |
Oct-02 2025 | $0.0003501 | $0.0003501 | $0.00035023 | $0.00035018 | $20 | - |
Oct-01 2025 | $0.00035018 | $0.00035 | $0.0003503 | $0.00035004 | $20 | - |
Sep-30 2025 | $0.00034998 | $0.00034998 | $0.00035026 | $0.00035024 | $20 | - |
Sep-29 2025 | $0.00035021 | $0.00035005 | $0.00035032 | $0.0003501 | $20 | - |
Sep-28 2025 | $0.00035008 | $0.00035 | $0.00035018 | $0.00035018 | $20 | - |
Sep-27 2025 | $0.0003501 | $0.0003501 | $0.00035025 | $0.00035019 | $20 | - |
Sep-26 2025 | $0.00035016 | $0.00035011 | $0.00035034 | $0.00035016 | $20 | - |
Sep-25 2025 | $0.00036016 | $0.00036003 | $0.00036017 | $0.0003601 | $7 | - |
Sep-24 2025 | $0.00036012 | $0.00036004 | $0.00036026 | $0.00036011 | $7 | - |
Sep-23 2025 | $0.00036012 | $0.00036005 | $0.00036033 | $0.00036029 | $7 | - |
Sep-22 2025 | $0.00036029 | $0.00036015 | $0.00036032 | $0.00036018 | $7 | - |
Sep-21 2025 | $0.00036013 | $0.00036012 | $0.00036028 | $0.00036016 | $7 | - |
Sep-20 2025 | $0.00036018 | $0.00028208 | $0.00036024 | $0.00028217 | $7 | - |