Cap Mercado $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Moedas
28.570
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00058109 | $0.00058108 | $0.00058136 | $0.0005811 | $48 | - |
| Aug-21 2024 | $0.00058115 | $0.00058096 | $0.00058139 | $0.00058096 | $48 | - |
| Aug-20 2024 | $0.00058111 | $0.00058103 | $0.00058156 | $0.00058121 | $48 | - |
| Aug-19 2024 | $0.00058124 | $0.00058103 | $0.00058148 | $0.00058118 | $48 | - |
| Aug-18 2024 | $0.00058117 | $0.00058097 | $0.00058148 | $0.00058112 | $48 | - |
| Aug-17 2024 | $0.00058103 | $0.00058101 | $0.00058134 | $0.00058112 | $48 | - |
| Aug-16 2024 | $0.0005812 | $0.00058104 | $0.00058131 | $0.00058113 | $48 | - |
| Aug-15 2024 | $0.00058112 | $0.00058083 | $0.00058142 | $0.00058111 | $48 | - |
| Aug-14 2024 | $0.00058115 | $0.00058101 | $0.00058181 | $0.00058121 | $48 | - |
| Aug-13 2024 | $0.00058119 | $0.00058106 | $0.00058138 | $0.00058112 | $48 | - |
| Aug-12 2024 | $0.0005811 | $0.00058089 | $0.00058149 | $0.00058099 | $48 | - |
| Aug-11 2024 | $0.0005811 | $0.00058108 | $0.00058151 | $0.0005811 | $48 | - |
| Aug-10 2024 | $0.0005814 | $0.00058108 | $0.0005814 | $0.00058126 | $48 | - |
| Aug-09 2024 | $0.00058146 | $0.00058107 | $0.00058146 | $0.00058122 | $48 | - |
| Aug-08 2024 | $0.00058121 | $0.00058111 | $0.00058163 | $0.00058129 | $48 | - |