Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00077697 | $0.00077687 | $0.00077773 | $0.00077727 | $75 | - |
| Sep-09 2024 | $0.00077712 | $0.00077686 | $0.00077754 | $0.00077704 | $75 | - |
| Sep-08 2024 | $0.00077704 | $0.00077681 | $0.00077708 | $0.00077687 | $75 | - |
| Sep-07 2024 | $0.00077696 | $0.00077679 | $0.00077704 | $0.00077679 | $75 | - |
| Sep-06 2024 | $0.00077678 | $0.00077623 | $0.00077695 | $0.00077695 | $75 | - |
| Sep-05 2024 | $0.00077676 | $0.00077675 | $0.00077744 | $0.00077693 | $75 | - |
| Sep-04 2024 | $0.0007769 | $0.0007767 | $0.00077746 | $0.00077686 | $75 | - |
| Sep-03 2024 | $0.00077702 | $0.00068394 | $0.00077709 | $0.00068395 | $75 | - |
| Sep-02 2024 | $0.00068393 | $0.00068386 | $0.00068451 | $0.00068451 | $57 | - |
| Sep-01 2024 | $0.00068406 | $0.0006838 | $0.00068417 | $0.00068394 | $57 | - |
| Aug-31 2024 | $0.00068402 | $0.00068388 | $0.0006841 | $0.0006839 | $57 | - |
| Aug-30 2024 | $0.00068388 | $0.00068387 | $0.00068415 | $0.00068412 | $57 | - |
| Aug-29 2024 | $0.00068422 | $0.00068403 | $0.0006844 | $0.00068415 | $57 | - |
| Aug-28 2024 | $0.00068407 | $0.000684 | $0.0006844 | $0.00068415 | $57 | - |
| Aug-27 2024 | $0.00068422 | $0.00068389 | $0.00068425 | $0.00068414 | $57 | - |