Cap Mercado $2.19T
-2%
Volume 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00058112 | $0.00058083 | $0.00058142 | $0.00058111 | $48 | - |
| Aug-14 2024 | $0.00058115 | $0.00058101 | $0.00058181 | $0.00058121 | $48 | - |
| Aug-13 2024 | $0.00058119 | $0.00058106 | $0.00058138 | $0.00058112 | $48 | - |
| Aug-12 2024 | $0.0005811 | $0.00058089 | $0.00058149 | $0.00058099 | $48 | - |
| Aug-11 2024 | $0.0005811 | $0.00058108 | $0.00058151 | $0.0005811 | $48 | - |
| Aug-10 2024 | $0.0005814 | $0.00058108 | $0.0005814 | $0.00058126 | $48 | - |
| Aug-09 2024 | $0.00058146 | $0.00058107 | $0.00058146 | $0.00058122 | $48 | - |
| Aug-08 2024 | $0.00058121 | $0.00058111 | $0.00058163 | $0.00058129 | $48 | - |
| Aug-07 2024 | $0.00058106 | $0.00058105 | $0.00058208 | $0.00058208 | $48 | - |
| Aug-06 2024 | $0.00058138 | $0.00058108 | $0.00058161 | $0.00058108 | $48 | - |
| Aug-05 2024 | $0.00058114 | $0.00058075 | $0.00067764 | $0.00067764 | $48 | - |
| Aug-04 2024 | $0.00067776 | $0.0006775 | $0.00067802 | $0.00067802 | $102 | - |
| Aug-03 2024 | $0.00067761 | $0.00067706 | $0.00067789 | $0.00067706 | $102 | - |
| Aug-02 2024 | $0.00067722 | $0.00067721 | $0.0006776 | $0.00067749 | $102 | - |
| Aug-01 2024 | $0.00067737 | $0.00067721 | $0.00067784 | $0.00067771 | $102 | - |