Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00091944 | $0.00091868 | $0.00092002 | $0.0009187 | $19 | - |
| Oct-31 2024 | $0.00091879 | $0.00091874 | $0.00091997 | $0.00091966 | $19 | - |
| Oct-30 2024 | $0.0009197 | $0.00091951 | $0.00092031 | $0.00091971 | $19 | - |
| Oct-29 2024 | $0.00091963 | $0.00091907 | $0.00091995 | $0.00091949 | $19 | - |
| Oct-28 2024 | $0.00091945 | $0.00091866 | $0.00091965 | $0.00091881 | $19 | - |
| Oct-27 2024 | $0.00091909 | $0.00091862 | $0.0009193 | $0.0009189 | $19 | - |
| Oct-26 2024 | $0.00091908 | $0.00091839 | $0.00091952 | $0.00091858 | $19 | - |
| Oct-25 2024 | $0.00091882 | $0.00077632 | $0.0009196 | $0.00077654 | $19 | - |
| Oct-24 2024 | $0.00077662 | $0.00077601 | $0.00077663 | $0.00077614 | $75 | - |
| Oct-23 2024 | $0.00077614 | $0.00077592 | $0.00077662 | $0.00077645 | $75 | - |
| Oct-22 2024 | $0.00077657 | $0.00077638 | $0.00077706 | $0.00077658 | $75 | - |
| Oct-21 2024 | $0.00077666 | $0.00077642 | $0.00077679 | $0.00077668 | $75 | - |
| Oct-20 2024 | $0.00077674 | $0.00077674 | $0.00077695 | $0.00077683 | $75 | - |
| Oct-19 2024 | $0.00077687 | $0.00077681 | $0.00077702 | $0.00077688 | $75 | - |
| Oct-18 2024 | $0.0007769 | $0.00077663 | $0.00077698 | $0.00077698 | $75 | - |