Cap Mercado $2.05T
-7.96%
Volume 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Moedas
28.383
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00067776 | $0.0006775 | $0.00067802 | $0.00067802 | $102 | - |
| Aug-03 2024 | $0.00067761 | $0.00067706 | $0.00067789 | $0.00067706 | $102 | - |
| Aug-02 2024 | $0.00067722 | $0.00067721 | $0.0006776 | $0.00067749 | $102 | - |
| Aug-01 2024 | $0.00067737 | $0.00067721 | $0.00067784 | $0.00067771 | $102 | - |
| Jul-31 2024 | $0.00067779 | $0.00067763 | $0.00067801 | $0.00067791 | $102 | - |
| Jul-30 2024 | $0.00067786 | $0.00067773 | $0.00067809 | $0.00067787 | $102 | - |
| Jul-29 2024 | $0.00067791 | $0.00067779 | $0.00067803 | $0.00067796 | $103 | - |
| Jul-28 2024 | $0.000678 | $0.00062095 | $0.00067811 | $0.00062105 | $103 | - |
| Jul-27 2024 | $0.00062107 | $0.00062102 | $0.00072025 | $0.00072012 | $49 | - |
| Jul-26 2024 | $0.00072011 | $0.00071985 | $0.00072017 | $0.00071985 | $21 | - |
| Jul-25 2024 | $0.0007198 | $0.00071969 | $0.00072004 | $0.00071992 | $21 | - |
| Jul-24 2024 | $0.00071982 | $0.00071982 | $0.00072021 | $0.00072001 | $21 | - |
| Jul-23 2024 | $0.00072022 | $0.00071996 | $0.00072035 | $0.00072035 | $21 | - |
| Jul-22 2024 | $0.00072029 | $0.00072001 | $0.00072041 | $0.00072007 | $21 | - |
| Jul-21 2024 | $0.0007201 | $0.00072009 | $0.0007204 | $0.00072033 | $21 | - |