Cap Mercado $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kephi Gallery (KPHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0007767 | $0.00077663 | $0.00077696 | $0.0007768 | $75 | - |
| Oct-16 2024 | $0.00077689 | $0.00077665 | $0.00077707 | $0.0007769 | $75 | - |
| Oct-15 2024 | $0.00077688 | $0.0007765 | $0.00077717 | $0.00077659 | $75 | - |
| Oct-14 2024 | $0.0007768 | $0.00077637 | $0.00077698 | $0.00077666 | $75 | - |
| Oct-13 2024 | $0.00077669 | $0.00077663 | $0.00077708 | $0.00077675 | $75 | - |
| Oct-12 2024 | $0.00077678 | $0.00077667 | $0.00077743 | $0.00077682 | $75 | - |
| Oct-11 2024 | $0.00077683 | $0.00077624 | $0.0007771 | $0.00077648 | $75 | - |
| Oct-10 2024 | $0.00077648 | $0.00077607 | $0.0007768 | $0.00077622 | $75 | - |
| Oct-09 2024 | $0.00077635 | $0.00077627 | $0.00077702 | $0.00077657 | $75 | - |
| Oct-08 2024 | $0.00077662 | $0.00077645 | $0.00077703 | $0.00077703 | $75 | - |
| Oct-07 2024 | $0.00077681 | $0.00077671 | $0.00077717 | $0.00077694 | $75 | - |
| Oct-06 2024 | $0.00077692 | $0.00077689 | $0.00077721 | $0.00077696 | $75 | - |
| Oct-05 2024 | $0.00077696 | $0.00077685 | $0.00077713 | $0.000777 | $75 | - |
| Oct-04 2024 | $0.00077698 | $0.00077682 | $0.00077734 | $0.00077734 | $75 | - |
| Oct-03 2024 | $0.0007775 | $0.00077678 | $0.0007775 | $0.00077682 | $75 | - |