Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KENKA Metaverse (KENKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000001957 | $0.0000001957 | $0.0000002147 | $0.0000002146 | $9,469 | - |
| Nov-07 2024 | $0.0000002184 | $0.00000021 | $0.0000002184 | $0.00000021 | $153 | - |
| Nov-06 2024 | $0.00000021 | $0.0000001944 | $0.0000002159 | $0.0000002134 | $10,723 | - |
| Nov-05 2024 | $0.0000002134 | $0.0000001886 | $0.0000002199 | $0.0000002192 | $10,479 | - |
| Nov-04 2024 | $0.0000002192 | $0.0000001816 | $0.0000002192 | $0.000000193 | $5,455 | - |
| Nov-03 2024 | $0.000000193 | $0.0000001823 | $0.0000002096 | $0.0000002096 | $743 | - |
| Nov-02 2024 | $0.0000002096 | $0.0000001832 | $0.0000002176 | $0.0000002174 | $11,256 | - |
| Nov-01 2024 | $0.0000001985 | $0.0000001833 | $0.0000002995 | $0.0000002993 | $43,024 | - |
| Oct-31 2024 | $0.0000002397 | $0.0000002397 | $0.0000002675 | $0.0000002675 | $2,924 | - |
| Oct-30 2024 | $0.0000002502 | $0.0000002496 | $0.000000277 | $0.000000277 | $2,342 | - |
| Oct-29 2024 | $0.000000276 | $0.0000002488 | $0.0000002772 | $0.000000277 | $282 | - |
| Oct-28 2024 | $0.0000002717 | $0.0000002402 | $0.0000002774 | $0.0000002766 | $3,701 | - |
| Oct-27 2024 | $0.0000002767 | $0.0000002356 | $0.0000002767 | $0.0000002356 | $3,047 | - |
| Oct-26 2024 | $0.0000002356 | $0.0000002356 | $0.0000003172 | $0.0000003172 | $2,560 | - |
| Oct-25 2024 | $0.0000003173 | $0.0000002671 | $0.0000003252 | $0.0000002911 | $64,398 | - |