Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KENKA Metaverse (KENKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | - | - |
| Jul-14 2025 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | $0.000000007352439361587 | - | - |
| Jul-13 2025 | $0.000000007352439361587 | $0.0000000069373615418319 | $0.000000007352439361587 | $0.0000000069453422144781 | $1 | - |
| Jul-12 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | - | - |
| Jul-11 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000069453422144781 | - | - |
| Jul-10 2025 | $0.0000000069453422144781 | $0.0000000069453422144781 | $0.0000000070192538982878 | $0.0000000070192538982878 | - | - |
| Jul-09 2025 | $0.0000000070192538982878 | $0.0000000060555108758753 | $0.0000000070192538982878 | $0.0000000060555108758753 | - | - |
| Jul-08 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-07 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-06 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-05 2025 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | $0.0000000060555108758753 | - | - |
| Jul-04 2025 | $0.0000000060555108758753 | $0.0000000057368842817161 | $0.0000000060555108758753 | $0.0000000057368842817161 | - | - |
| Jul-03 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | - | - |
| Jul-02 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000057368842817161 | - | - |
| Jul-01 2025 | $0.0000000057368842817161 | $0.0000000057368842817161 | $0.0000000063530278574139 | $0.0000000063530278574139 | - | - |