Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KENKA Metaverse (KENKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001979 | $0.0000001909 | $0.0000002343 | $0.0000001909 | $117 | - |
| Jul-28 2024 | $0.000000191 | $0.000000191 | $0.0000002178 | $0.0000002178 | $28 | - |
| Jul-27 2024 | $0.0000002178 | $0.0000002129 | $0.0000002199 | $0.0000002129 | $17 | - |
| Jul-26 2024 | $0.0000002129 | $0.0000002129 | $0.0000002227 | $0.0000002225 | $30 | - |
| Jul-25 2024 | $0.0000002226 | $0.000000193 | $0.0000002245 | $0.0000002056 | $47,562 | - |
| Jul-24 2024 | $0.0000002056 | $0.0000001934 | $0.000000206 | $0.0000001934 | $77,606 | - |
| Jul-23 2024 | $0.0000001934 | $0.0000001608 | $0.0000001934 | $0.0000001921 | $400 | - |
| Jul-22 2024 | $0.0000001923 | $0.0000001741 | $0.0000001925 | $0.0000001795 | $30,662 | - |
| Jul-21 2024 | $0.0000001794 | $0.000000171 | $0.0000002295 | $0.000000206 | $14,023 | - |
| Jul-20 2024 | $0.000000206 | $0.0000001689 | $0.000000206 | $0.0000001689 | $25 | - |
| Jul-19 2024 | $0.0000001689 | $0.0000001687 | $0.0000001889 | $0.00000018 | $16 | - |
| Jul-18 2024 | $0.0000001799 | $0.0000001799 | $0.0000001933 | $0.0000001929 | $345 | - |
| Jul-17 2024 | $0.0000001929 | $0.0000001895 | $0.0000001934 | $0.00000019 | $114 | - |
| Jul-16 2024 | $0.0000001901 | $0.0000001796 | $0.0000001901 | $0.0000001796 | $155 | - |
| Jul-15 2024 | $0.0000001796 | $0.0000001758 | $0.0000002006 | $0.0000002006 | $962 | - |