Cap Mercado $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.011439 | $0.010959 | $0.012114 | $0.011947 | $795,942 | $11,439,944 |
| Mar-18 2026 | $0.011932 | $0.011835 | $0.012604 | $0.012288 | $657,001 | $11,932,373 |
| Mar-17 2026 | $0.012308 | $0.011991 | $0.012882 | $0.012557 | $738,294 | $12,308,795 |
| Mar-16 2026 | $0.012432 | $0.011483 | $0.012625 | $0.011529 | $643,855 | $12,432,503 |
| Mar-15 2026 | $0.011565 | $0.010961 | $0.011565 | $0.011005 | $639,037 | $11,565,557 |
| Mar-14 2026 | $0.011109 | $0.010953 | $0.011649 | $0.011649 | $635,493 | $11,109,550 |
| Mar-13 2026 | $0.011588 | $0.011588 | $0.012495 | $0.012073 | $681,984 | $11,588,947 |
| Mar-12 2026 | $0.012121 | $0.011617 | $0.012425 | $0.011826 | $729,649 | $12,121,854 |
| Mar-11 2026 | $0.011998 | $0.010371 | $0.012587 | $0.010962 | $847,852 | $11,998,003 |
| Mar-10 2026 | $0.010978 | $0.010978 | $0.011662 | $0.01109 | $693,727 | $10,978,866 |
| Mar-09 2026 | $0.011159 | $0.010346 | $0.011745 | $0.010379 | $761,950 | $11,159,396 |
| Mar-08 2026 | $0.010341 | $0.010341 | $0.012357 | $0.011708 | $796,257 | $10,341,055 |
| Mar-07 2026 | $0.012179 | $0.010764 | $0.012294 | $0.012265 | $743,816 | $12,179,848 |
| Mar-06 2026 | $0.012312 | $0.01141 | $0.014381 | $0.014324 | $889,915 | $12,312,233 |
| Mar-05 2026 | $0.014407 | $0.012891 | $0.015855 | $0.012962 | $1,406,952 | $14,407,979 |