Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Preços históricos de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.013604 $0.013382 $0.014179 $0.013774 $1,733,349 $13,604,325
Oct-24 2025 $0.014004 $0.012924 $0.014106 $0.012924 $1,766,666 $14,004,917
Oct-23 2025 $0.012971 $0.012205 $0.013608 $0.012205 $1,744,136 $12,971,287
Oct-22 2025 $0.012122 $0.012122 $0.013359 $0.013214 $1,699,392 $12,122,223
Oct-21 2025 $0.013332 $0.012859 $0.013885 $0.013587 $2,243,774 $13,332,994
Oct-20 2025 $0.013686 $0.012478 $0.014743 $0.012731 $3,106,604 $13,686,460
Oct-19 2025 $0.012847 $0.012144 $0.012916 $0.012338 $2,468,257 $12,847,458
Oct-18 2025 $0.012436 $0.012403 $0.012785 $0.012635 $2,343,789 $12,436,940
Oct-17 2025 $0.012757 $0.011924 $0.013087 $0.012696 $2,607,990 $12,757,740
Oct-16 2025 $0.012508 $0.012508 $0.013699 $0.013371 $2,642,748 $12,508,897
Oct-15 2025 $0.013192 $0.013192 $0.014884 $0.014194 $2,367,449 $13,192,296
Oct-14 2025 $0.014447 $0.01304 $0.014866 $0.014708 $2,674,964 $14,447,056
Oct-13 2025 $0.014699 $0.014524 $0.015494 $0.015214 $2,339,427 $14,699,201
Oct-12 2025 $0.014797 $0.012652 $0.015352 $0.012652 $2,843,817 $14,797,928
Oct-11 2025 $0.012985 $0.012377 $0.013275 $0.013275 $3,142,796 $12,985,309

Análise histórica e de mercado do preço de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 296 dias, a partir do dia 03-01-2025.