Cap Mercado $2.56T
-2.87%
Volume 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $144,037,068,430,780 | $136,388,107,899,589 | $159,806,191,089,970 | $138,103,804,013,240 | - | - |
| Mar-22 2026 | $138,103,804,013,240 | $137,157,160,655,950 | $141,712,492,892,450 | $141,712,492,892,450 | $735 | - |
| Mar-21 2026 | $141,712,492,892,450 | $139,037,027,409,120 | $141,712,492,892,450 | $139,037,027,409,120 | $56 | - |
| Mar-20 2026 | $139,037,027,409,120 | $138,791,227,773,000 | $139,722,752,986,200 | $139,245,812,079,649 | - | - |
| Mar-19 2026 | $139,245,812,079,649 | $135,982,835,113,690 | $144,895,502,959,530 | $143,682,778,970,560 | - | - |
| Mar-18 2026 | $143,682,778,970,560 | $126,879,668,447,320 | $156,448,935,816,360 | $155,735,035,444,640 | - | - |
| Mar-17 2026 | $155,735,035,444,640 | $131,350,319,542,330 | $157,599,887,764,300 | $157,599,887,764,300 | - | - |
| Mar-16 2026 | $157,599,887,764,300 | $134,289,764,483,839 | $157,599,887,764,300 | $134,289,764,483,839 | $372 | - |
| Mar-15 2026 | $134,289,764,483,839 | $133,875,024,835,460 | $137,581,370,463,340 | $133,875,024,835,460 | - | - |
| Mar-14 2026 | $133,875,024,835,460 | $132,837,026,626,789 | $134,669,048,238,540 | $134,042,481,908,189 | - | - |
| Mar-13 2026 | $135,616,493,919,940 | $119,628,337,481,330 | $135,616,493,919,940 | $119,628,337,481,330 | - | - |
| Mar-12 2026 | $119,628,337,481,330 | $111,997,094,193,290 | $120,595,931,233,760 | $114,467,668,148,240 | $1,289 | - |
| Mar-11 2026 | $126,745,914,525,629 | $126,745,914,525,629 | $134,658,518,250,430 | $129,024,451,444,980 | $936 | - |
| Mar-10 2026 | $126,887,856,277,379 | $123,188,280,828,110 | $130,094,114,580,460 | $129,038,033,915,630 | $1,062 | - |
| Mar-09 2026 | $129,407,963,560,380 | $114,219,992,263,480 | $131,199,646,270,380 | $114,219,992,263,480 | $1,586 | - |