Cap Mercado $2.67T
2.09%
Volume 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $120,132,591,851,750 | $120,132,591,851,750 | $128,658,011,091,700 | $124,722,865,773,210 | - | - |
| Apr-11 2026 | $124,722,865,773,210 | $124,722,865,773,210 | $131,908,272,701,430 | $131,908,272,701,430 | - | - |
| Apr-10 2026 | $131,872,318,160,220 | $121,968,475,406,360 | $132,632,932,514,720 | $122,479,802,894,410 | - | - |
| Apr-09 2026 | $122,479,802,894,410 | $120,649,692,305,280 | $129,350,134,635,660 | $124,847,741,298,799 | - | - |
| Apr-08 2026 | $124,847,741,298,799 | $124,847,741,298,799 | $128,510,155,323,069 | $128,510,155,323,069 | - | - |
| Apr-07 2026 | $122,945,455,103,550 | $117,866,888,492,930 | $130,027,042,706,949 | $130,027,042,706,949 | - | - |
| Apr-06 2026 | $130,027,042,706,949 | $124,922,864,745,690 | $131,007,231,733,480 | $124,922,864,745,690 | - | - |
| Apr-05 2026 | $124,922,864,745,690 | $124,319,698,794,319 | $126,338,625,314,229 | $126,338,625,314,229 | - | - |
| Apr-04 2026 | $126,338,625,314,229 | $124,196,989,216,860 | $193,571,972,452,280 | $132,204,385,301,580 | $507 | - |
| Apr-03 2026 | $194,519,888,481,770 | $133,083,085,545,099 | $196,030,394,582,700 | $133,892,203,476,170 | - | - |
| Apr-02 2026 | $133,892,203,476,170 | $133,892,203,476,170 | $144,102,588,487,340 | $144,102,588,487,340 | - | - |
| Apr-01 2026 | $144,102,588,487,340 | $138,605,358,665,660 | $194,855,214,090,800 | $138,605,358,665,660 | - | - |
| Mar-31 2026 | $138,845,781,534,510 | $131,841,398,763,290 | $189,991,840,531,240 | $131,841,398,763,290 | $163 | - |
| Mar-30 2026 | $131,841,398,763,290 | $129,176,326,625,520 | $134,712,535,639,649 | $129,176,326,625,520 | $92 | - |
| Mar-29 2026 | $129,176,326,625,520 | $128,338,645,452,090 | $129,962,474,185,719 | $129,962,474,185,719 | - | - |