Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $300,157,654,320,590 | $264,500,532,809,499 | $304,311,313,251,190 | $269,642,316,173,289 | $3,081 | - |
| Nov-17 2025 | $269,652,931,737,919 | $221,317,639,373,250 | $303,514,792,155,050 | $221,317,639,373,250 | $5,199 | - |
| Nov-16 2025 | $219,959,144,627,220 | $213,831,851,470,190 | $233,898,342,935,500 | $223,673,956,845,570 | $3,032 | - |
| Nov-15 2025 | $223,673,956,845,570 | $209,116,655,463,620 | $225,573,149,143,400 | $209,605,496,284,700 | $2,175 | - |
| Nov-14 2025 | $215,834,865,683,070 | $169,814,846,846,250 | $215,834,865,683,070 | $172,071,668,038,140 | $5,642 | - |
| Nov-13 2025 | $177,762,423,194,860 | $177,762,423,194,860 | $362,506,932,288,240 | $330,952,842,233,990 | $35,830 | - |
| Nov-12 2025 | $329,902,168,575,370 | $324,777,647,053,490 | $370,703,349,302,870 | $338,737,812,359,320 | - | - |
| Nov-11 2025 | $356,556,557,969,430 | $351,145,966,280,550 | $580,723,880,605,910 | $580,723,880,605,910 | $22,298 | - |
| Nov-10 2025 | $577,160,261,076,890 | $539,580,422,125,440 | $771,681,731,531,770 | $757,597,332,802,440 | - | - |
| Nov-09 2025 | $757,597,332,802,440 | $723,818,566,067,480 | $776,915,227,646,120 | $737,821,398,825,350 | - | - |
| Nov-08 2025 | $737,821,398,825,350 | $733,430,508,581,320 | $750,808,769,131,450 | $742,716,391,194,280 | - | - |
| Nov-07 2025 | $726,408,424,999,680 | $621,856,078,769,530 | $732,058,089,766,980 | $648,298,127,762,460 | - | - |
| Nov-06 2025 | $708,829,476,220,120 | $414,293,867,801,190 | $725,196,392,090,140 | $423,321,777,897,140 | $23,225 | - |
| Nov-05 2025 | $418,731,852,775,660 | $405,227,437,526,270 | $423,563,764,367,290 | $407,696,495,663,410 | - | - |
| Nov-04 2025 | $407,695,159,999,480 | $399,020,369,920,470 | $529,292,185,557,159 | $529,285,747,453,770 | $4,198 | - |