Cap Mercado $3.22T
1.18%
Volume 24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $145,230,800,072,100 | $134,680,376,021,060 | $145,513,880,869,250 | $136,312,076,347,360 | - | - |
| Dec-30 2025 | $136,312,076,347,360 | $136,312,076,347,360 | $163,776,052,395,190 | $158,805,135,073,360 | - | - |
| Dec-29 2025 | $158,729,275,406,910 | $150,665,882,276,890 | $163,170,369,185,970 | $150,665,882,276,890 | - | - |
| Dec-28 2025 | $150,665,882,276,890 | $150,665,882,276,890 | $160,352,747,572,370 | $158,890,608,513,320 | - | - |
| Dec-27 2025 | $158,890,608,513,320 | $157,129,053,751,090 | $181,282,154,351,180 | $181,000,936,463,230 | - | - |
| Dec-26 2025 | $181,000,936,463,230 | $181,000,936,463,230 | $184,319,912,591,730 | $182,693,466,327,400 | - | - |
| Dec-25 2025 | $182,693,466,327,400 | $182,016,035,063,640 | $185,739,554,893,210 | $183,083,172,537,530 | - | - |
| Dec-24 2025 | $183,083,172,537,530 | $180,461,420,687,810 | $189,849,249,673,970 | $187,448,893,895,730 | - | - |
| Dec-23 2025 | $187,448,893,895,730 | $187,448,893,895,730 | $196,158,917,979,950 | $196,158,917,979,950 | $218 | - |
| Dec-22 2025 | $196,158,917,979,950 | $193,553,707,477,150 | $196,158,917,979,950 | $193,553,707,477,150 | - | - |
| Dec-21 2025 | $193,553,707,477,150 | $191,667,619,216,770 | $193,913,326,805,910 | $192,051,791,786,980 | - | - |
| Dec-20 2025 | $193,331,366,426,160 | $191,982,055,404,860 | $194,282,920,539,240 | $192,788,730,264,310 | - | - |
| Dec-19 2025 | $192,788,730,264,310 | $183,624,666,524,820 | $200,767,261,091,750 | $183,624,666,524,820 | - | - |
| Dec-18 2025 | $183,624,592,927,700 | $183,624,592,927,700 | $191,111,438,596,370 | $191,111,438,596,370 | $1 | - |
| Dec-17 2025 | $191,111,438,596,370 | $191,111,438,596,370 | $202,836,781,394,820 | $200,271,291,003,600 | $400 | - |