Cap Mercado $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000009751779736845301 | $0.0000000091378833285674 | $0.0000000139 | $0.0000000093422616361407 | $1,118,830 | - |
| Sep-08 2025 | $0.0000000089998723880594 | $0.0000000062337220824485 | $0.0000000098394984724572 | $0.0000000062337220824485 | $667,307 | - |
| Sep-07 2025 | $0.0000000065655805849931 | $0.0000000049447748703887 | $0.0000000069388158731608 | $0.0000000059905573726254 | $384,685 | - |
| Sep-06 2025 | $0.0000000060150530229168 | $0.0000000055050325387512 | $0.0000000060753390470599 | $0.0000000060753390470599 | $332,602 | - |
| Sep-05 2025 | $0.0000000059851602301603 | $0.0000000056157622665951 | $0.000000007800427688951201 | $0.00000000720621248429 | $945,223 | - |
| Sep-04 2025 | $0.0000000073055037372495 | $0.0000000051109782615831 | $0.000000007672911804479101 | $0.0000000054997276446987 | $1,121,523 | - |
| Sep-03 2025 | $0.0000000054428248027566 | $0.0000000054164392659427 | $0.0000000071830843816658 | $0.0000000070591461801578 | $649,690 | - |
| Sep-02 2025 | $0.0000000068702535824853 | $0.0000000065839966734764 | $0.0000000074819234855712 | $0.0000000065839966734764 | $343,865 | - |
| Sep-01 2025 | $0.00000000663887117766 | $0.0000000065106279747691 | $0.0000000086323216244754 | $0.000000008060259680007901 | $334,606 | - |