Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $759,058,809,236,710 | $759,058,809,236,710 | $789,584,251,806,690 | $789,584,251,806,690 | - | - |
| Oct-24 2025 | $789,584,251,806,690 | $771,278,910,246,240 | $795,435,581,740,720 | $771,278,910,246,240 | $1 | - |
| Oct-23 2025 | $771,653,023,756,630 | $722,871,649,421,110 | $786,345,529,061,600 | $722,871,649,421,110 | - | - |
| Oct-22 2025 | $768,084,446,898,910 | $763,451,885,805,190 | $825,907,082,558,310 | $825,907,082,558,310 | $1,882 | - |
| Oct-21 2025 | $825,907,082,558,310 | $806,079,953,737,170 | $858,883,304,802,760 | $845,082,626,338,310 | $7,532 | - |
| Oct-20 2025 | $845,082,625,188,189 | $845,082,625,188,189 | $0.0000000010183148795381 | $994,785,071,359,900 | $5,898 | - |
| Oct-19 2025 | $993,826,990,802,719 | $981,343,396,318,950 | $0.0000000010020234078196 | $991,137,926,500,100 | - | - |
| Oct-18 2025 | $991,137,926,500,100 | $913,822,657,517,910 | $999,513,332,974,030 | $913,822,657,517,910 | $2,586 | - |
| Oct-17 2025 | $918,701,727,345,920 | $847,702,592,387,140 | $969,975,497,639,270 | $958,458,493,217,659 | $3,699 | - |
| Oct-16 2025 | $958,458,498,435,990 | $862,900,404,595,130 | $970,737,249,663,719 | $921,468,269,553,840 | $2 | - |
| Oct-15 2025 | $921,468,291,598,370 | $875,170,191,771,270 | $980,421,803,080,470 | $886,571,981,841,830 | $14,322 | - |
| Oct-14 2025 | $885,964,265,665,900 | $812,334,396,474,970 | $922,122,344,333,640 | $922,122,344,333,640 | $5,163 | - |
| Oct-13 2025 | $925,695,123,835,630 | $925,395,897,264,750 | $0.0000000010380482756459 | $965,397,366,042,870 | $13,676 | - |
| Oct-12 2025 | $965,277,096,744,159 | $801,271,561,822,960 | $965,277,096,744,159 | $829,570,952,732,090 | $3,436 | - |
| Oct-11 2025 | $829,052,577,075,160 | $788,641,222,879,210 | $929,961,295,965,730 | $929,961,295,965,730 | $12,784 | - |