Cap Mercado $3.37T
2.03%
Volume 24h $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Moedas
33.805
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KEK (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $240,387,119,838,459 | $238,382,822,909,350 | $244,863,002,036,700 | $244,863,002,036,700 | $702 | - |
| Dec-10 2025 | $244,863,002,036,700 | $238,935,249,507,640 | $259,461,749,695,029 | $256,430,778,666,110 | - | - |
| Dec-09 2025 | $256,430,778,666,110 | $227,657,810,279,620 | $256,430,778,666,110 | $230,145,120,907,800 | - | - |
| Dec-08 2025 | $230,145,120,907,800 | $226,840,506,232,180 | $231,106,221,272,620 | $226,840,506,232,180 | - | - |
| Dec-07 2025 | $226,840,506,232,180 | $222,858,621,022,970 | $245,972,235,335,200 | $230,840,923,074,020 | $2,340 | - |
| Dec-06 2025 | $230,840,923,074,020 | $230,840,923,074,020 | $244,410,936,388,810 | $242,771,110,950,080 | - | - |
| Dec-05 2025 | $242,771,110,950,080 | $242,771,110,950,080 | $257,709,093,946,550 | $257,709,093,946,550 | - | - |
| Dec-04 2025 | $256,877,067,778,320 | $256,877,067,778,320 | $286,355,908,265,700 | $284,225,926,473,090 | - | - |
| Dec-03 2025 | $285,796,625,886,230 | $256,538,313,479,330 | $285,796,625,886,230 | $283,325,858,686,110 | - | - |
| Dec-02 2025 | $286,974,525,927,680 | $271,913,006,745,790 | $288,959,245,939,330 | $273,436,565,330,529 | $1,513 | - |
| Dec-01 2025 | $273,436,565,330,529 | $265,818,904,985,850 | $303,595,462,206,580 | $303,595,462,206,580 | - | - |
| Nov-30 2025 | $303,595,462,206,580 | $239,680,329,584,450 | $303,595,462,206,580 | $239,680,329,584,450 | $4,231 | - |
| Nov-29 2025 | $239,680,329,584,450 | $239,680,329,584,450 | $248,376,124,754,060 | $246,323,545,876,869 | $1,027 | - |
| Nov-28 2025 | $246,205,474,997,330 | $237,456,998,377,950 | $274,777,550,364,000 | $268,688,493,314,410 | $2,800 | - |
| Nov-27 2025 | $276,145,117,669,620 | $205,710,445,395,800 | $292,795,100,921,950 | $205,710,445,395,800 | $0 | - |