Cap Mercado $3.42T
0.25%
Volume 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Moedas
33.679
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |
| Nov-16 2025 | $4,559,026,961,577 | $4,559,026,961,577 | $4,612,408,052,224 | $4,612,408,052,224 | - | - |
| Nov-15 2025 | $4,612,408,052,224 | $4,542,115,515,508 | $4,638,079,284,038 | $4,626,995,486,712 | - | - |
| Nov-14 2025 | $4,626,995,486,712 | $4,558,791,849,589 | $4,647,428,325,003 | $4,558,791,849,589 | $291 | - |
| Nov-13 2025 | $4,558,791,849,589 | $4,558,791,849,589 | $5,124,198,254,514 | $5,124,198,254,514 | - | - |
| Nov-12 2025 | $5,124,198,254,514 | $5,124,198,254,514 | $5,124,198,254,514 | $5,124,198,254,514 | - | - |
| Nov-11 2025 | $5,124,198,254,514 | $5,124,198,254,514 | $5,160,593,415,535 | $5,160,593,415,535 | - | - |
| Nov-10 2025 | $5,160,593,415,535 | $4,942,223,324,872 | $5,241,952,142,383 | $4,942,223,324,872 | - | - |
| Nov-09 2025 | $4,942,223,324,872 | $4,789,178,491,682 | $4,942,223,324,872 | $4,789,178,491,682 | - | - |
| Nov-08 2025 | $4,789,178,491,682 | $4,789,178,491,682 | $4,789,178,491,682 | $4,789,178,491,682 | - | - |
| Nov-07 2025 | $4,789,178,491,682 | $4,789,178,491,682 | $4,789,178,491,682 | $4,789,178,491,682 | - | - |
| Nov-06 2025 | $4,789,178,491,682 | $4,789,178,491,682 | $4,820,899,623,966 | $4,820,899,623,966 | - | - |
| Nov-05 2025 | $4,820,899,623,966 | $4,820,899,623,966 | $5,061,623,340,003 | $5,061,623,340,003 | - | - |
| Nov-04 2025 | $5,061,623,340,003 | $5,061,623,340,003 | $5,556,576,403,870 | $5,556,576,403,870 | - | - |
| Nov-03 2025 | $5,556,576,403,870 | $5,556,576,403,870 | $5,556,576,403,870 | $5,556,576,403,870 | - | - |