Cap Mercado $2.48T
-0.2%
Volume 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Moedas
34.225
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $2,944,278,496,249 | $2,944,278,496,249 | $3,064,305,946,840 | $3,064,305,946,840 | - | - |
| Feb-10 2026 | $3,064,305,946,840 | $3,064,305,946,840 | $3,064,305,946,840 | $3,064,305,946,840 | - | - |
| Feb-09 2026 | $3,064,305,946,840 | $3,047,785,076,121 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-08 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-07 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-06 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-05 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-04 2026 | $3,130,296,865,622 | $3,091,067,597,435 | $3,921,799,284,142 | $3,921,799,284,142 | $2 | - |
| Feb-03 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | - | - |
| Feb-02 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | - | - |
| Feb-01 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | - | - |
| Jan-31 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $4,329,527,367,187 | $4,329,527,367,187 | - | - |
| Jan-30 2026 | $4,329,527,367,187 | $4,329,527,367,187 | $4,329,527,367,187 | $4,329,527,367,187 | - | - |
| Jan-29 2026 | $4,329,527,367,187 | $4,329,527,367,187 | $4,455,737,619,324 | $4,455,737,619,324 | - | - |
| Jan-28 2026 | $4,455,737,619,324 | $4,455,737,619,324 | $4,455,737,619,324 | $4,455,737,619,324 | - | - |