Cap Mercado $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $3,054,551,025,984 | $3,054,551,025,984 | $3,067,992,646,814 | $3,067,992,646,814 | - | - |
| Apr-11 2026 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | - | - |
| Apr-10 2026 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | - | - |
| Apr-09 2026 | $3,067,992,646,814 | $2,990,491,331,979 | $3,067,992,646,814 | $2,990,491,331,979 | - | - |
| Apr-08 2026 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | - | - |
| Apr-07 2026 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | - | - |
| Apr-06 2026 | $2,990,491,331,979 | $2,843,606,289,231 | $2,990,491,331,979 | $2,843,606,289,231 | - | - |
| Apr-05 2026 | $2,843,606,289,231 | $2,843,606,289,231 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-04 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-03 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-02 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-01 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,996,870,364,911 | $2,996,870,364,911 | - | - |
| Mar-31 2026 | $2,996,870,364,911 | $2,992,291,848,935 | $2,996,870,364,911 | $2,992,291,848,935 | - | - |
| Mar-30 2026 | $2,992,291,848,935 | $2,895,636,953,432 | $2,992,291,848,935 | $2,895,636,953,432 | - | - |
| Mar-29 2026 | $2,895,636,953,432 | $2,895,636,953,432 | $2,895,636,953,432 | $2,895,636,953,432 | - | - |