Cap Mercado $2.59T
4%
Volume 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Moedas
34.306
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $2,912,329,055,004 | $2,912,329,055,004 | $3,024,734,331,648 | $3,024,734,331,648 | - | - |
| Mar-02 2026 | $3,021,156,898,818 | $2,850,801,829,057 | $3,021,156,898,818 | $2,850,801,829,057 | - | - |
| Mar-01 2026 | $2,850,801,829,057 | $2,850,801,829,057 | $2,850,801,829,057 | $2,850,801,829,057 | - | - |
| Feb-28 2026 | $2,850,801,829,057 | $2,801,137,640,002 | $3,021,831,620,507 | $3,021,831,620,507 | - | - |
| Feb-27 2026 | $3,021,831,620,507 | $2,833,761,507,596 | $3,021,831,620,507 | $2,833,761,507,596 | - | - |
| Feb-26 2026 | $2,833,761,507,596 | $2,833,761,507,596 | $2,833,761,507,596 | $2,833,761,507,596 | - | - |
| Feb-25 2026 | $2,833,761,507,596 | $2,761,648,414,464 | $2,833,761,507,596 | $2,761,648,414,464 | - | - |
| Feb-24 2026 | $2,761,648,414,464 | $2,761,648,414,464 | $2,761,648,414,464 | $2,761,648,414,464 | - | - |
| Feb-23 2026 | $2,761,648,414,464 | $2,761,648,414,464 | $2,848,204,293,936 | $2,848,204,293,936 | - | - |
| Feb-22 2026 | $2,848,204,293,936 | $2,848,204,293,936 | $2,905,200,848,037 | $2,905,200,848,037 | - | - |
| Feb-21 2026 | $2,905,200,848,037 | $2,879,357,386,758 | $2,905,200,848,037 | $2,889,770,581,801 | - | - |
| Feb-20 2026 | $2,889,770,581,801 | $2,832,950,707,335 | $2,898,466,108,046 | $2,898,466,108,046 | - | - |
| Feb-19 2026 | $2,898,466,108,046 | $2,861,009,318,842 | $2,898,466,108,046 | $2,873,196,750,372 | - | - |
| Feb-18 2026 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | - | - |
| Feb-17 2026 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | - | - |