Cap Mercado $3.25T
-3.45%
Volume 24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-30 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-29 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-28 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-27 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-26 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-25 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-24 2025 | $4,209,463,167,412 | $4,061,861,893,292 | $4,209,463,167,412 | $4,061,861,893,292 | $16 | - |
| Nov-23 2025 | $4,061,861,893,292 | $3,945,490,687,126 | $4,061,861,893,292 | $3,945,490,687,126 | $29 | - |
| Nov-22 2025 | $3,945,490,687,126 | $3,945,490,687,126 | $3,983,510,930,826 | $3,983,510,930,826 | - | - |
| Nov-21 2025 | $3,983,510,930,826 | $3,983,510,930,826 | $4,038,184,516,187 | $4,038,184,516,187 | - | - |
| Nov-20 2025 | $4,038,184,516,187 | $4,038,184,516,187 | $4,363,624,672,476 | $4,363,624,672,476 | - | - |
| Nov-19 2025 | $4,363,624,672,476 | $4,331,159,698,657 | $4,397,887,561,212 | $4,397,887,561,212 | - | - |
| Nov-18 2025 | $4,397,887,561,212 | $4,348,684,004,746 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |
| Nov-17 2025 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |