Cap Mercado $2.59T
-0.82%
Volume 24h $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
Moedas
34.408
+43
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $3,136,344,609,017 | $2,919,770,791,116 | $3,174,565,395,316 | $2,919,770,791,116 | $1,049 | - |
| Mar-22 2026 | $3,059,411,049,203 | $3,059,411,049,203 | $3,059,411,049,203 | $3,059,411,049,203 | - | - |
| Mar-21 2026 | $3,059,411,049,203 | $3,059,411,049,203 | $3,110,885,284,448 | $3,110,885,284,448 | - | - |
| Mar-20 2026 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | - | - |
| Mar-19 2026 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | - | - |
| Mar-18 2026 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | - | - |
| Mar-17 2026 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | - | - |
| Mar-16 2026 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | $3,110,885,284,448 | - | - |
| Mar-15 2026 | $3,110,885,284,448 | $3,025,320,313,872 | $3,110,885,284,448 | $3,025,320,313,872 | - | - |
| Mar-14 2026 | $3,025,320,313,872 | $2,991,967,171,611 | $3,072,460,949,980 | $2,991,967,171,611 | - | - |
| Mar-13 2026 | $2,991,967,171,611 | $2,991,967,171,611 | $2,991,967,171,611 | $2,991,967,171,611 | - | - |
| Mar-12 2026 | $2,991,967,171,611 | $2,991,967,171,611 | $3,026,546,706,754 | $3,026,546,706,754 | - | - |
| Mar-11 2026 | $3,026,546,706,754 | $3,002,644,201,075 | $3,026,546,706,754 | $3,002,644,201,075 | - | - |
| Mar-10 2026 | $2,922,457,781,890 | $2,922,457,781,890 | $2,922,457,781,890 | $2,922,457,781,890 | - | - |
| Mar-09 2026 | $2,922,457,781,890 | $2,922,457,781,890 | $2,922,457,781,890 | $2,922,457,781,890 | - | - |