Cap Mercado $2.30T
8.43%
Volume 24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Keanu Inu (KEANU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-14 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-13 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-12 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-11 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-10 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-09 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-08 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-07 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-06 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-05 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-04 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-03 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-02 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-01 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |