Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018114 | $0.017548 | $0.018227 | $0.01757 | $20,668 | $170,029 |
| Oct-03 2025 | $0.017517 | $0.017499 | $0.018433 | $0.017819 | $22,727 | $164,426 |
| Oct-02 2025 | $0.017793 | $0.017793 | $0.018271 | $0.018124 | $22,631 | $167,015 |
| Oct-01 2025 | $0.018124 | $0.0174 | $0.018174 | $0.017678 | $22,277 | $170,122 |
| Sep-30 2025 | $0.017657 | $0.01716 | $0.017657 | $0.017287 | $22,328 | $165,741 |
| Sep-29 2025 | $0.017299 | $0.017231 | $0.017382 | $0.017371 | $22,491 | $162,381 |
| Sep-28 2025 | $0.01739 | $0.016939 | $0.017401 | $0.016943 | $22,293 | $163,234 |
| Sep-27 2025 | $0.01695 | $0.016849 | $0.018251 | $0.018215 | $20,579 | $159,105 |
| Sep-26 2025 | $0.018201 | $0.018015 | $0.018724 | $0.018024 | $20,950 | $170,850 |
| Sep-25 2025 | $0.018051 | $0.018051 | $0.018504 | $0.018494 | $20,145 | $169,439 |
| Sep-24 2025 | $0.018473 | $0.017692 | $0.018487 | $0.017862 | $23,084 | $173,399 |
| Sep-23 2025 | $0.017921 | $0.017921 | $0.018762 | $0.018762 | $21,543 | $168,215 |
| Sep-22 2025 | $0.018746 | $0.018401 | $0.01878 | $0.018476 | $21,805 | $175,966 |
| Sep-21 2025 | $0.018617 | $0.017926 | $0.020313 | $0.02028 | $23,701 | $174,746 |
| Sep-20 2025 | $0.020292 | $0.019894 | $0.020609 | $0.019894 | $23,106 | $190,477 |