Cap Mercado $2.57T
2.83%
Volume 24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00747457 | $0.00737706 | $0.00779333 | $0.00764655 | $12,388 | $70,159 |
| Apr-04 2026 | $0.00788927 | $0.00741255 | $0.00791303 | $0.00778705 | $12,669 | $74,052 |
| Apr-03 2026 | $0.00767202 | $0.00758155 | $0.00817943 | $0.00802171 | $12,699 | $72,013 |
| Apr-02 2026 | $0.00795121 | $0.00752031 | $0.00801269 | $0.00752031 | $12,776 | $74,633 |
| Apr-01 2026 | $0.00769109 | $0.00744195 | $0.0078979 | $0.0078979 | $12,376 | $72,192 |
| Mar-31 2026 | $0.00795917 | $0.00749639 | $0.00795917 | $0.00753124 | $12,730 | $74,708 |
| Mar-30 2026 | $0.00756006 | $0.00749616 | $0.00774918 | $0.00749616 | $12,604 | $70,962 |
| Mar-29 2026 | $0.00765632 | $0.00749648 | $0.00791269 | $0.00758378 | $12,317 | $71,865 |
| Mar-28 2026 | $0.0074988 | $0.0074971 | $0.00765677 | $0.00753259 | $12,739 | $70,387 |
| Mar-27 2026 | $0.00760129 | $0.00750856 | $0.00797309 | $0.00779456 | $12,940 | $71,349 |
| Mar-26 2026 | $0.00799681 | $0.00764794 | $0.00815058 | $0.00806724 | $12,295 | $75,061 |
| Mar-25 2026 | $0.00785342 | $0.0076928 | $0.00806687 | $0.00799738 | $12,322 | $73,715 |
| Mar-24 2026 | $0.00805663 | $0.00754154 | $0.00805663 | $0.00772902 | $12,649 | $75,623 |
| Mar-23 2026 | $0.00777299 | $0.00750546 | $0.00796569 | $0.00759408 | $11,823 | $72,960 |
| Mar-22 2026 | $0.00753819 | $0.00751413 | $0.0079051 | $0.00766444 | $12,614 | $70,756 |