Cap Mercado $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Moedas
33.106
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01731 | $0.017111 | $0.017807 | $0.017253 | $23,288 | $162,486 |
| Sep-09 2025 | $0.017427 | $0.017427 | $0.018884 | $0.018606 | $24,059 | $163,583 |
| Sep-08 2025 | $0.018626 | $0.017753 | $0.020218 | $0.020082 | $24,673 | $174,839 |
| Sep-07 2025 | $0.019834 | $0.017105 | $0.020578 | $0.017214 | $25,582 | $186,176 |
| Sep-06 2025 | $0.017186 | $0.017141 | $0.017605 | $0.017141 | $23,295 | $161,323 |
| Sep-05 2025 | $0.017114 | $0.016262 | $0.017196 | $0.016327 | $22,574 | $160,641 |
| Sep-04 2025 | $0.016349 | $0.015812 | $0.018223 | $0.016123 | $27,773 | $153,463 |
| Sep-03 2025 | $0.016072 | $0.014919 | $0.035007 | $0.02131 | $125,069 | $150,864 |
| Sep-02 2025 | $0.021442 | $0.016523 | $0.021442 | $0.016785 | $29,241 | $201,269 |
| Sep-01 2025 | $0.016773 | $0.016762 | $0.017278 | $0.017278 | $20,277 | $157,444 |
| Aug-31 2025 | $0.017257 | $0.017215 | $0.017296 | $0.017239 | $21,581 | $161,983 |
| Aug-30 2025 | $0.017217 | $0.017113 | $0.017423 | $0.017363 | $21,261 | $161,606 |
| Aug-29 2025 | $0.017372 | $0.016608 | $0.017372 | $0.016658 | $19,311 | $163,068 |
| Aug-28 2025 | $0.016628 | $0.016212 | $0.017134 | $0.016212 | $20,612 | $156,081 |
| Aug-27 2025 | $0.016181 | $0.015753 | $0.016181 | $0.016068 | $20,921 | $151,887 |