Cap Mercado $3.46T
-0.48%
Volume 24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010644 | $0.010619 | $0.011074 | $0.01088 | $11,854 | $99,912 |
| Nov-13 2025 | $0.010892 | $0.010892 | $0.011545 | $0.011476 | $12,497 | $102,236 |
| Nov-12 2025 | $0.01144 | $0.010517 | $0.011756 | $0.010615 | $14,405 | $107,385 |
| Nov-11 2025 | $0.010319 | $0.01 | $0.010593 | $0.010587 | $13,089 | $96,860 |
| Nov-10 2025 | $0.010568 | $0.010481 | $0.010827 | $0.010822 | $11,393 | $99,200 |
| Nov-09 2025 | $0.010843 | $0.010382 | $0.010843 | $0.010537 | $11,482 | $101,780 |
| Nov-08 2025 | $0.010497 | $0.010062 | $0.010543 | $0.010171 | $11,800 | $98,537 |
| Nov-07 2025 | $0.010163 | $0.00973052 | $0.010163 | $0.009744 | $11,484 | $95,398 |
| Nov-06 2025 | $0.00973424 | $0.00950071 | $0.00993232 | $0.00968044 | $12,771 | $91,369 |
| Nov-05 2025 | $0.00976012 | $0.00957865 | $0.011239 | $0.011239 | $13,788 | $91,612 |
| Nov-04 2025 | $0.011041 | $0.010249 | $0.011672 | $0.011532 | $12,591 | $103,643 |
| Nov-03 2025 | $0.011618 | $0.011618 | $0.012687 | $0.012517 | $12,762 | $109,058 |
| Nov-02 2025 | $0.012616 | $0.012413 | $0.013042 | $0.013042 | $14,125 | $118,421 |
| Nov-01 2025 | $0.013041 | $0.011657 | $0.013311 | $0.011657 | $14,184 | $122,408 |
| Oct-31 2025 | $0.011498 | $0.011498 | $0.013621 | $0.012797 | $13,632 | $107,927 |