Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014819 | $0.01456 | $0.015284 | $0.015174 | $19,090 | $139,103 |
| Oct-24 2025 | $0.015043 | $0.014779 | $0.015765 | $0.014779 | $17,720 | $141,207 |
| Oct-23 2025 | $0.014869 | $0.014602 | $0.016341 | $0.015317 | $19,459 | $139,575 |
| Oct-22 2025 | $0.015635 | $0.014575 | $0.016453 | $0.016248 | $18,261 | $146,762 |
| Oct-21 2025 | $0.015998 | $0.014597 | $0.016258 | $0.014787 | $18,951 | $150,164 |
| Oct-20 2025 | $0.014897 | $0.014849 | $0.016343 | $0.0155 | $18,327 | $139,829 |
| Oct-19 2025 | $0.015203 | $0.015056 | $0.0156 | $0.015527 | $18,247 | $142,708 |
| Oct-18 2025 | $0.015517 | $0.015093 | $0.016996 | $0.016996 | $18,996 | $145,656 |
| Oct-17 2025 | $0.017327 | $0.016809 | $0.018255 | $0.018255 | $18,658 | $162,641 |
| Oct-16 2025 | $0.018413 | $0.017423 | $0.0188 | $0.017826 | $19,675 | $172,834 |
| Oct-15 2025 | $0.018003 | $0.017415 | $0.01857 | $0.01855 | $20,754 | $168,985 |
| Oct-14 2025 | $0.018668 | $0.017563 | $0.018668 | $0.018668 | $20,199 | $175,232 |
| Oct-13 2025 | $0.018627 | $0.018402 | $0.018627 | $0.018481 | $20,495 | $174,847 |
| Oct-12 2025 | $0.018396 | $0.018325 | $0.018846 | $0.018325 | $19,206 | $172,678 |
| Oct-11 2025 | $0.018353 | $0.017607 | $0.018609 | $0.017607 | $17,647 | $172,272 |