Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015508 | $0.015148 | $0.01743 | $0.016591 | $27,727 | $145,573 |
| Aug-19 2025 | $0.016543 | $0.015533 | $0.044903 | $0.020341 | $95,369 | $155,284 |
| Aug-18 2025 | $0.020383 | $0.013232 | $0.020383 | $0.013566 | $23,807 | $191,328 |
| Aug-17 2025 | $0.013783 | $0.013706 | $0.013922 | $0.013868 | $19,345 | $129,380 |
| Aug-16 2025 | $0.013984 | $0.013818 | $0.01425 | $0.01425 | $12,104 | $131,265 |
| Aug-15 2025 | $0.014258 | $0.014214 | $0.014752 | $0.01438 | $8,298 | $133,833 |
| Aug-14 2025 | $0.01417 | $0.013811 | $0.01451 | $0.014128 | $9,826 | $133,011 |
| Aug-13 2025 | $0.014236 | $0.013101 | $0.014263 | $0.013295 | $12,584 | $133,630 |
| Aug-12 2025 | $0.013214 | $0.012402 | $0.013399 | $0.01289 | $16,549 | $124,037 |
| Aug-11 2025 | $0.012913 | $0.012608 | $0.013448 | $0.013389 | $22,219 | $121,210 |
| Aug-10 2025 | $0.013322 | $0.013287 | $0.013791 | $0.013326 | $19,570 | $125,049 |
| Aug-09 2025 | $0.013404 | $0.013129 | $0.013894 | $0.013707 | $20,300 | $125,816 |
| Aug-08 2025 | $0.013776 | $0.012847 | $0.013856 | $0.012849 | $20,658 | $129,307 |
| Aug-07 2025 | $0.012789 | $0.012287 | $0.013095 | $0.01231 | $40,299 | $120,045 |
| Aug-06 2025 | $0.012225 | $0.012145 | $0.012595 | $0.012527 | $70,854 | $114,756 |