Cap Mercado $3.42T
-3.77%
Volume 24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
Moedas
32.148
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.025223 | $0.025056 | $0.025415 | $0.025193 | $3,969 | $236,760 |
| Jun-15 2025 | $0.025198 | $0.024844 | $0.025372 | $0.024924 | $4,351 | $236,527 |
| Jun-14 2025 | $0.025093 | $0.024885 | $0.025618 | $0.025031 | $4,203 | $235,536 |
| Jun-13 2025 | $0.025075 | $0.025008 | $0.027018 | $0.026565 | $53,435 | $235,370 |
| Jun-12 2025 | $0.026763 | $0.025917 | $0.026865 | $0.026077 | $109,369 | $251,209 |
| Jun-11 2025 | $0.026099 | $0.025576 | $0.026691 | $0.026234 | $113,957 | $244,982 |
| Jun-10 2025 | $0.026188 | $0.025284 | $0.027028 | $0.025284 | $101,755 | $245,813 |
| Jun-09 2025 | $0.024486 | $0.024095 | $0.025197 | $0.024937 | $104,386 | $229,837 |
| Jun-08 2025 | $0.025025 | $0.025025 | $0.026991 | $0.026613 | $106,345 | $234,903 |
| Jun-07 2025 | $0.026531 | $0.026417 | $0.026531 | $0.026421 | $104,363 | $249,032 |
| Jun-06 2025 | $0.026257 | $0.02541 | $0.026407 | $0.026407 | $107,129 | $246,467 |
| Jun-05 2025 | $0.026677 | $0.025832 | $0.026954 | $0.025832 | $99,060 | $250,408 |
| Jun-04 2025 | $0.026691 | $0.025382 | $0.026691 | $0.025615 | $103,287 | $250,541 |
| Jun-03 2025 | $0.025746 | $0.025166 | $0.025937 | $0.025451 | $99,973 | $241,666 |
| Jun-02 2025 | $0.024524 | $0.023578 | $0.02566 | $0.023578 | $96,632 | $230,198 |