Cap Mercado $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kattana (KTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.034709 | $0.034584 | $0.034989 | $0.034589 | $70,812 | $325,796 |
| Aug-19 2024 | $0.034685 | $0.034283 | $0.034991 | $0.034283 | $58,236 | $325,573 |
| Aug-18 2024 | $0.034174 | $0.033419 | $0.034174 | $0.033491 | $57,866 | $320,770 |
| Aug-17 2024 | $0.033448 | $0.033194 | $0.033508 | $0.033468 | $62,383 | $313,956 |
| Aug-16 2024 | $0.033511 | $0.033122 | $0.033701 | $0.033202 | $58,002 | $314,552 |
| Aug-15 2024 | $0.033177 | $0.033128 | $0.033549 | $0.033375 | $30,743 | $311,415 |
| Aug-14 2024 | $0.033361 | $0.033228 | $0.033767 | $0.033656 | $24,083 | $313,142 |
| Aug-13 2024 | $0.033712 | $0.033304 | $0.033995 | $0.033566 | $30,896 | $316,440 |
| Aug-12 2024 | $0.033576 | $0.033423 | $0.033782 | $0.033481 | $22,261 | $315,161 |
| Aug-11 2024 | $0.033488 | $0.033406 | $0.033634 | $0.033502 | $15,626 | $314,335 |
| Aug-10 2024 | $0.033568 | $0.033398 | $0.03365 | $0.033524 | $16,273 | $315,087 |
| Aug-09 2024 | $0.033622 | $0.033209 | $0.033774 | $0.03361 | $12,026 | $315,590 |
| Aug-08 2024 | $0.033661 | $0.033356 | $0.033661 | $0.033604 | $10,977 | $315,958 |
| Aug-07 2024 | $0.03363 | $0.033204 | $0.03363 | $0.03337 | $16,348 | $315,668 |
| Aug-06 2024 | $0.033299 | $0.032889 | $0.034329 | $0.034278 | $12,503 | $312,561 |