Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000543 | $0.00005403 | $0.00005604 | $0.00005583 | $65,452 | - |
| Oct-03 2025 | $0.00005531 | $0.0000543 | $0.00005878 | $0.00005878 | $58,552 | - |
| Oct-02 2025 | $0.00005886 | $0.00005482 | $0.00006091 | $0.00006091 | $61,433 | - |
| Oct-01 2025 | $0.00006049 | $0.00006032 | $0.00006673 | $0.00006263 | $65,047 | - |
| Sep-30 2025 | $0.00006223 | $0.00006032 | $0.00006267 | $0.00006109 | $64,255 | - |
| Sep-29 2025 | $0.00006141 | $0.00006109 | $0.00006392 | $0.00006325 | $59,668 | - |
| Sep-28 2025 | $0.00006352 | $0.00006352 | $0.00006991 | $0.00006896 | $57,702 | - |
| Sep-27 2025 | $0.0000695 | $0.00006787 | $0.00006997 | $0.00006787 | $60,471 | - |
| Sep-26 2025 | $0.0000682 | $0.0000677 | $0.00007309 | $0.00006941 | $64,147 | - |
| Sep-25 2025 | $0.00006929 | $0.00006515 | $0.00006933 | $0.00006756 | $61,424 | - |
| Sep-24 2025 | $0.00006815 | $0.00006795 | $0.00006912 | $0.00006848 | $60,397 | - |
| Sep-23 2025 | $0.00006876 | $0.00006805 | $0.00006909 | $0.00006852 | $59,074 | - |
| Sep-22 2025 | $0.00006911 | $0.00006795 | $0.00007265 | $0.00007215 | $64,559 | - |
| Sep-21 2025 | $0.00007215 | $0.00007199 | $0.00007309 | $0.00007201 | $57,849 | - |
| Sep-20 2025 | $0.00007274 | $0.00007164 | $0.0000776 | $0.0000776 | $60,749 | - |