Cap Mercado $3.35T
-3.43%
Volume 24h $479.80B
30.04%
BTC % 54.56%
-0.53%
ETH % 11.05%
-0.54%
Moedas
33.679
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002046 | $0.00001991 | $0.00002125 | $0.00002124 | $58,898 | - |
| Nov-16 2025 | $0.00002096 | $0.00002083 | $0.00002331 | $0.00002292 | $52,687 | - |
| Nov-15 2025 | $0.00002321 | $0.00002185 | $0.00002332 | $0.00002211 | $63,891 | - |
| Nov-14 2025 | $0.00002207 | $0.00002189 | $0.00002736 | $0.00002736 | $54,567 | - |
| Nov-13 2025 | $0.00002727 | $0.00002117 | $0.00003181 | $0.00002156 | $75,284 | - |
| Nov-12 2025 | $0.00002118 | $0.00002092 | $0.00002211 | $0.00002164 | $54,679 | - |
| Nov-11 2025 | $0.00002147 | $0.00002101 | $0.00002227 | $0.00002201 | $51,605 | - |
| Nov-10 2025 | $0.0000229 | $0.0000222 | $0.0000242 | $0.00002391 | $53,473 | - |
| Nov-09 2025 | $0.00002401 | $0.00002333 | $0.00002401 | $0.00002359 | $52,117 | - |
| Nov-08 2025 | $0.0000235 | $0.00002331 | $0.00002607 | $0.00002607 | $47,964 | - |
| Nov-07 2025 | $0.00002609 | $0.00002359 | $0.00002609 | $0.00002393 | $61,741 | - |
| Nov-06 2025 | $0.00002403 | $0.00002295 | $0.00002594 | $0.00002484 | $56,483 | - |
| Nov-05 2025 | $0.00002497 | $0.00002265 | $0.00002518 | $0.00002289 | $56,039 | - |
| Nov-04 2025 | $0.00002286 | $0.00002261 | $0.00002481 | $0.00002376 | $55,290 | - |
| Nov-03 2025 | $0.00002367 | $0.00002319 | $0.00002684 | $0.00002346 | $56,867 | - |