Cap Mercado $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000099874 | $0.0000097941 | $0.00001039 | $0.0000102 | $52,943 | - |
| Apr-06 2026 | $0.00001039 | $0.00001019 | $0.00001039 | $0.00001039 | $55,408 | - |
| Apr-05 2026 | $0.00001039 | $0.00001019 | $0.00001039 | $0.00001019 | $56,977 | - |
| Apr-04 2026 | $0.00001038 | $0.00001019 | $0.00001039 | $0.00001029 | $52,511 | - |
| Apr-03 2026 | $0.00001029 | $0.00001019 | $0.00001039 | $0.00001019 | $57,427 | - |
| Apr-02 2026 | $0.00001019 | $0.00001018 | $0.00001038 | $0.00001038 | $52,521 | - |
| Apr-01 2026 | $0.00001038 | $0.0000097747 | $0.00001109 | $0.00001109 | $54,576 | - |
| Mar-31 2026 | $0.00001099 | $0.00001099 | $0.00001119 | $0.00001118 | $56,312 | - |
| Mar-30 2026 | $0.00001118 | $0.00001097 | $0.00001118 | $0.00001117 | $58,783 | - |
| Mar-29 2026 | $0.00001117 | $0.00001097 | $0.00001128 | $0.00001118 | $55,086 | - |
| Mar-28 2026 | $0.00001118 | $0.00001118 | $0.00001157 | $0.0000113 | $56,142 | - |
| Mar-27 2026 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000112 | $51,421 | - |
| Mar-26 2026 | $0.00001129 | $0.0000112 | $0.00001141 | $0.00001132 | $52,850 | - |
| Mar-25 2026 | $0.00001142 | $0.00001121 | $0.00001142 | $0.0000114 | $56,707 | - |
| Mar-24 2026 | $0.0000112 | $0.00001073 | $0.00001142 | $0.00001093 | $58,570 | - |