Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009849 | $0.00009567 | $0.00009892 | $0.00009627 | $63,240 | - |
| Sep-08 2025 | $0.0000955 | $0.00009258 | $0.00009919 | $0.00009859 | $61,873 | - |
| Sep-07 2025 | $0.00009896 | $0.00008777 | $0.00010154 | $0.00008791 | $61,234 | - |
| Sep-06 2025 | $0.00008861 | $0.00008485 | $0.00008897 | $0.00008702 | $63,869 | - |
| Sep-05 2025 | $0.0000903 | $0.00008287 | $0.0000903 | $0.0000866 | $63,089 | - |
| Sep-04 2025 | $0.00008638 | $0.00007419 | $0.00008857 | $0.00007473 | $64,520 | - |
| Sep-03 2025 | $0.00007409 | $0.00007382 | $0.00007679 | $0.00007679 | $61,282 | - |
| Sep-02 2025 | $0.00007693 | $0.00007202 | $0.00008991 | $0.00007228 | $60,741 | - |
| Sep-01 2025 | $0.00007258 | $0.00007111 | $0.00008193 | $0.00008141 | $56,454 | - |
| Aug-31 2025 | $0.00008165 | $0.00007722 | $0.00008423 | $0.00007759 | $63,274 | - |
| Aug-30 2025 | $0.00007684 | $0.00007684 | $0.00009268 | $0.00008978 | $61,936 | - |
| Aug-29 2025 | $0.00008958 | $0.00008864 | $0.00011656 | $0.00009608 | $64,569 | - |
| Aug-28 2025 | $0.00009741 | $0.0000967 | $0.00011294 | $0.00010149 | $57,634 | - |
| Aug-27 2025 | $0.00011003 | $0.0000828 | $0.00011003 | $0.0000828 | $85,660 | - |
| Aug-26 2025 | $0.00007953 | $0.00007953 | $0.00008786 | $0.00008332 | $58,284 | - |