Cap Mercado $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001189 | $0.00001169 | $0.00001209 | $0.0000117 | $59,380 | - |
| Mar-17 2026 | $0.00001198 | $0.00001173 | $0.00001332 | $0.0000131 | $56,356 | - |
| Mar-16 2026 | $0.00001331 | $0.00001033 | $0.00001332 | $0.0000107 | $65,147 | - |
| Mar-15 2026 | $0.0000107 | $0.00001031 | $0.00001091 | $0.0000105 | $62,223 | - |
| Mar-14 2026 | $0.00001031 | $0.00001 | $0.00001053 | $0.00001 | $48,724 | - |
| Mar-13 2026 | $0.00001 | $0.0000099922 | $0.00001028 | $0.00001008 | $39,176 | - |
| Mar-12 2026 | $0.00001019 | $0.00001019 | $0.0000103 | $0.00001029 | $56,402 | - |
| Mar-11 2026 | $0.00001029 | $0.00001019 | $0.0000103 | $0.0000103 | $55,827 | - |
| Mar-10 2026 | $0.00001021 | $0.00001021 | $0.00001088 | $0.00001078 | $53,722 | - |
| Mar-09 2026 | $0.00001088 | $0.00001059 | $0.00001088 | $0.0000106 | $58,500 | - |
| Mar-08 2026 | $0.0000109 | $0.0000106 | $0.0000109 | $0.0000109 | $59,993 | - |
| Mar-07 2026 | $0.00001071 | $0.00001061 | $0.00001119 | $0.0000109 | $56,762 | - |
| Mar-06 2026 | $0.0000111 | $0.0000109 | $0.00001119 | $0.000011 | $57,173 | - |
| Mar-05 2026 | $0.000011 | $0.0000109 | $0.0000112 | $0.000011 | $57,781 | - |
| Mar-04 2026 | $0.00001091 | $0.00001091 | $0.00001158 | $0.00001129 | $53,859 | - |