Cap Mercado $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Moedas
33.790
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000167 | $0.00001638 | $0.00001937 | $0.00001668 | $62,839 | - |
| Dec-08 2025 | $0.0000167 | $0.00001543 | $0.0000167 | $0.00001642 | $60,398 | - |
| Dec-07 2025 | $0.00001627 | $0.00001627 | $0.00001802 | $0.00001774 | $57,044 | - |
| Dec-06 2025 | $0.00001749 | $0.00001688 | $0.00002221 | $0.00002221 | $60,385 | - |
| Dec-05 2025 | $0.00002211 | $0.00002181 | $0.00002384 | $0.00002384 | $55,780 | - |
| Dec-04 2025 | $0.00002354 | $0.00002354 | $0.00002637 | $0.00002627 | $49,117 | - |
| Dec-03 2025 | $0.00002598 | $0.0000256 | $0.00002659 | $0.0000256 | $57,039 | - |
| Dec-02 2025 | $0.00002561 | $0.00002546 | $0.00002594 | $0.00002574 | $51,749 | - |
| Dec-01 2025 | $0.00002574 | $0.00002557 | $0.00002666 | $0.00002666 | $52,793 | - |
| Nov-30 2025 | $0.00002647 | $0.00002618 | $0.00002754 | $0.00002705 | $52,930 | - |
| Nov-29 2025 | $0.00002714 | $0.00002714 | $0.00002856 | $0.00002827 | $57,348 | - |
| Nov-28 2025 | $0.00002837 | $0.00002816 | $0.00002948 | $0.00002941 | $56,580 | - |
| Nov-27 2025 | $0.00002941 | $0.00002746 | $0.00002976 | $0.0000275 | $54,371 | - |
| Nov-26 2025 | $0.00002797 | $0.0000222 | $0.00002797 | $0.0000222 | $71,490 | - |
| Nov-25 2025 | $0.00002211 | $0.00002191 | $0.0000239 | $0.00002298 | $56,185 | - |