Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001019 | $0.00001001 | $0.00001253 | $0.00001224 | $49,872 | - |
| Jan-31 2026 | $0.00001224 | $0.00001224 | $0.00001426 | $0.00001405 | $47,775 | - |
| Jan-30 2026 | $0.00001405 | $0.00001395 | $0.00001425 | $0.00001423 | $55,749 | - |
| Jan-29 2026 | $0.00001405 | $0.00001396 | $0.00001427 | $0.00001397 | $60,454 | - |
| Jan-28 2026 | $0.00001426 | $0.00001406 | $0.00001426 | $0.00001409 | $56,038 | - |
| Jan-27 2026 | $0.00001428 | $0.00001383 | $0.00001481 | $0.00001407 | $54,998 | - |
| Jan-26 2026 | $0.00001413 | $0.00001394 | $0.00001685 | $0.00001657 | $32,896 | - |
| Jan-25 2026 | $0.00001657 | $0.00001648 | $0.00001696 | $0.00001668 | $60,171 | - |
| Jan-24 2026 | $0.00001649 | $0.00001597 | $0.00001687 | $0.00001606 | $55,587 | - |
| Jan-23 2026 | $0.00001615 | $0.00001595 | $0.00001674 | $0.00001665 | $56,015 | - |
| Jan-22 2026 | $0.00001665 | $0.00001636 | $0.00001674 | $0.00001655 | $53,149 | - |
| Jan-21 2026 | $0.00001636 | $0.000016 | $0.00001745 | $0.00001609 | $58,450 | - |
| Jan-20 2026 | $0.000016 | $0.000016 | $0.00001941 | $0.00001922 | $56,580 | - |
| Jan-19 2026 | $0.00001932 | $0.00001913 | $0.00001998 | $0.00001982 | $58,446 | - |
| Jan-18 2026 | $0.00001982 | $0.00001963 | $0.00002053 | $0.00002034 | $55,591 | - |