Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007904 | $0.00007849 | $0.00008584 | $0.00007919 | $63,830 | - |
| Aug-18 2025 | $0.00007809 | $0.0000759 | $0.00007883 | $0.00007717 | $57,378 | - |
| Aug-17 2025 | $0.00007588 | $0.00007555 | $0.00009371 | $0.00008634 | $58,444 | - |
| Aug-16 2025 | $0.00008799 | $0.00008584 | $0.00009366 | $0.00008991 | $62,337 | - |
| Aug-15 2025 | $0.00009021 | $0.00008425 | $0.00010327 | $0.00008475 | $73,590 | - |
| Aug-14 2025 | $0.00008496 | $0.00008015 | $0.00008779 | $0.00008738 | $58,183 | - |
| Aug-13 2025 | $0.00008703 | $0.00007093 | $0.00008705 | $0.00007114 | $66,243 | - |
| Aug-12 2025 | $0.0000721 | $0.00006892 | $0.00007427 | $0.00006928 | $63,516 | - |
| Aug-11 2025 | $0.00006935 | $0.00006879 | $0.00007054 | $0.00006886 | $58,835 | - |
| Aug-10 2025 | $0.00006905 | $0.000067 | $0.00007145 | $0.00007145 | $59,318 | - |
| Aug-09 2025 | $0.00007152 | $0.00006712 | $0.00007308 | $0.00006712 | $59,122 | - |
| Aug-08 2025 | $0.00006743 | $0.00006603 | $0.00007121 | $0.00007121 | $62,067 | - |
| Aug-07 2025 | $0.00007093 | $0.00007093 | $0.000076 | $0.00007461 | $59,096 | - |
| Aug-06 2025 | $0.00007453 | $0.00006769 | $0.00007453 | $0.0000681 | $59,313 | - |
| Aug-05 2025 | $0.00006828 | $0.00006828 | $0.00007204 | $0.00007186 | $54,185 | - |