Cap Mercado $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000089928 | $0.0000089919 | $0.0000094165 | $0.0000093265 | $60,890 | - |
| Feb-21 2026 | $0.0000094079 | $0.000008887 | $0.0000095832 | $0.0000089283 | $62,588 | - |
| Feb-20 2026 | $0.0000090345 | $0.0000088785 | $0.0000091167 | $0.0000088799 | $63,706 | - |
| Feb-19 2026 | $0.000009048 | $0.0000088312 | $0.0000096388 | $0.0000096372 | $56,605 | - |
| Feb-18 2026 | $0.0000094843 | $0.0000094748 | $0.0000098464 | $0.0000097582 | $60,547 | - |
| Feb-17 2026 | $0.0000096726 | $0.0000096726 | $0.0000099036 | $0.0000098959 | $62,548 | - |
| Feb-16 2026 | $0.0000098084 | $0.0000097086 | $0.0000099017 | $0.000009812 | $66,793 | - |
| Feb-15 2026 | $0.0000099013 | $0.0000097218 | $0.0000099133 | $0.0000097356 | $68,111 | - |
| Feb-14 2026 | $0.0000099083 | $0.0000095296 | $0.0000099105 | $0.0000097013 | $64,131 | - |
| Feb-13 2026 | $0.0000095325 | $0.0000094973 | $0.0000096723 | $0.0000095367 | $60,195 | - |
| Feb-12 2026 | $0.0000095691 | $0.000009485 | $0.0000097033 | $0.0000095801 | $61,405 | - |
| Feb-11 2026 | $0.000009569 | $0.0000094348 | $0.0000096522 | $0.0000095388 | $64,295 | - |
| Feb-10 2026 | $0.0000094506 | $0.0000094506 | $0.00001007 | $0.0000098882 | $61,916 | - |
| Feb-09 2026 | $0.00001008 | $0.0000098862 | $0.00001008 | $0.00001 | $54,431 | - |
| Feb-08 2026 | $0.0000099962 | $0.0000095132 | $0.0000109 | $0.0000109 | $56,848 | - |