Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002833 | $0.00002826 | $0.00002883 | $0.00002866 | $53,274 | - |
| Oct-24 2025 | $0.00002864 | $0.00002692 | $0.00002864 | $0.0000277 | $51,257 | - |
| Oct-23 2025 | $0.00002799 | $0.0000245 | $0.00002834 | $0.00002496 | $53,564 | - |
| Oct-22 2025 | $0.00002501 | $0.00002501 | $0.0000316 | $0.00003001 | $52,250 | - |
| Oct-21 2025 | $0.00002981 | $0.00002889 | $0.00002983 | $0.0000296 | $58,754 | - |
| Oct-20 2025 | $0.00002949 | $0.00002908 | $0.00003195 | $0.00003135 | $61,500 | - |
| Oct-19 2025 | $0.00003108 | $0.00002555 | $0.00003202 | $0.00002959 | $67,946 | - |
| Oct-18 2025 | $0.00002958 | $0.0000295 | $0.00003835 | $0.0000378 | $66,153 | - |
| Oct-17 2025 | $0.00003769 | $0.00003738 | $0.00004415 | $0.00004376 | $66,961 | - |
| Oct-16 2025 | $0.00004353 | $0.00004348 | $0.00005779 | $0.00005098 | $56,047 | - |
| Oct-15 2025 | $0.00005132 | $0.00004605 | $0.00005132 | $0.00004712 | $63,809 | - |
| Oct-14 2025 | $0.00004677 | $0.00004667 | $0.00005176 | $0.00005165 | $53,947 | - |
| Oct-13 2025 | $0.00005278 | $0.0000451 | $0.00005278 | $0.000047 | $64,129 | - |
| Oct-12 2025 | $0.00004679 | $0.00004038 | $0.00004679 | $0.000044 | $61,797 | - |
| Oct-11 2025 | $0.00004395 | $0.00004395 | $0.00004897 | $0.00004746 | $63,497 | - |