Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001768 | $0.00001732 | $0.00001786 | $0.00001786 | $58,923 | - |
| Dec-17 2025 | $0.00001753 | $0.0000171 | $0.00001804 | $0.00001804 | $56,436 | - |
| Dec-16 2025 | $0.00001789 | $0.00001737 | $0.00001939 | $0.00001816 | $57,063 | - |
| Dec-15 2025 | $0.00001807 | $0.00001764 | $0.00001885 | $0.00001848 | $56,982 | - |
| Dec-14 2025 | $0.00001867 | $0.00001845 | $0.00001889 | $0.00001869 | $58,461 | - |
| Dec-13 2025 | $0.00001863 | $0.00001739 | $0.00001889 | $0.00001779 | $55,554 | - |
| Dec-12 2025 | $0.00001798 | $0.0000164 | $0.0000181 | $0.0000164 | $60,057 | - |
| Dec-11 2025 | $0.00001649 | $0.00001649 | $0.00001877 | $0.00001862 | $47,681 | - |
| Dec-10 2025 | $0.00001882 | $0.00001605 | $0.00001916 | $0.00001605 | $67,055 | - |
| Dec-09 2025 | $0.0000167 | $0.00001638 | $0.00001937 | $0.00001668 | $62,839 | - |
| Dec-08 2025 | $0.0000167 | $0.00001543 | $0.0000167 | $0.00001642 | $60,398 | - |
| Dec-07 2025 | $0.00001627 | $0.00001627 | $0.00001802 | $0.00001774 | $57,044 | - |
| Dec-06 2025 | $0.00001749 | $0.00001688 | $0.00002221 | $0.00002221 | $60,385 | - |
| Dec-05 2025 | $0.00002211 | $0.00002181 | $0.00002384 | $0.00002384 | $55,780 | - |
| Dec-04 2025 | $0.00002354 | $0.00002354 | $0.00002637 | $0.00002627 | $49,117 | - |