Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026788 | $0.026708 | $0.027946 | $0.027946 | $80,536 | $3,125,327 |
| Aug-19 2025 | $0.028765 | $0.028546 | $0.029289 | $0.029012 | $80,983 | $3,355,990 |
| Aug-18 2025 | $0.029046 | $0.029046 | $0.030156 | $0.030132 | $82,519 | $3,388,727 |
| Aug-17 2025 | $0.030196 | $0.030196 | $0.031134 | $0.031134 | $82,301 | $3,522,927 |
| Aug-16 2025 | $0.03106 | $0.030445 | $0.031247 | $0.030445 | $74,494 | $3,623,675 |
| Aug-15 2025 | $0.030504 | $0.029919 | $0.031159 | $0.030444 | $65,739 | $3,558,862 |
| Aug-14 2025 | $0.030412 | $0.030412 | $0.033747 | $0.033004 | $70,023 | $3,548,178 |
| Aug-13 2025 | $0.03282 | $0.032114 | $0.03387 | $0.033073 | $77,371 | $3,829,069 |
| Aug-12 2025 | $0.032828 | $0.032235 | $0.033319 | $0.032996 | $79,900 | $3,829,990 |
| Aug-11 2025 | $0.033032 | $0.032113 | $0.034265 | $0.03279 | $83,188 | $3,853,776 |
| Aug-10 2025 | $0.032509 | $0.032126 | $0.0333 | $0.032209 | $78,438 | $3,792,787 |
| Aug-09 2025 | $0.032213 | $0.031767 | $0.032882 | $0.031992 | $80,633 | $3,758,218 |
| Aug-08 2025 | $0.031097 | $0.029789 | $0.031217 | $0.029988 | $80,337 | $3,628,032 |
| Aug-07 2025 | $0.029809 | $0.029528 | $0.030157 | $0.030145 | $105,956 | $3,477,720 |
| Aug-06 2025 | $0.030322 | $0.030157 | $0.031167 | $0.031006 | $134,644 | $3,537,669 |