Cap Mercado $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00858878 | $0.00858878 | $0.00899074 | $0.00899074 | $69,228 | $1,002,025 |
| Jan-13 2026 | $0.00889885 | $0.00861169 | $0.00900587 | $0.00881771 | $71,113 | $1,038,199 |
| Jan-12 2026 | $0.00883236 | $0.00883236 | $0.0090799 | $0.00903486 | $69,964 | $1,030,442 |
| Jan-11 2026 | $0.00907423 | $0.00901298 | $0.00947259 | $0.00922197 | $73,657 | $1,058,660 |
| Jan-10 2026 | $0.00913253 | $0.00881054 | $0.00913253 | $0.00883122 | $65,188 | $1,065,462 |
| Jan-09 2026 | $0.00879499 | $0.00879499 | $0.00903626 | $0.00901327 | $71,530 | $1,026,083 |
| Jan-08 2026 | $0.00899757 | $0.00899757 | $0.0094166 | $0.00939885 | $73,587 | $1,049,717 |
| Jan-07 2026 | $0.00942797 | $0.00942797 | $0.0097671 | $0.00961176 | $71,898 | $1,099,930 |
| Jan-06 2026 | $0.00957273 | $0.00898037 | $0.01009 | $0.00999323 | $71,911 | $1,116,819 |
| Jan-05 2026 | $0.00995025 | $0.00989187 | $0.010042 | $0.00994277 | $65,044 | $1,160,863 |
| Jan-04 2026 | $0.010048 | $0.00989311 | $0.010186 | $0.010144 | $65,015 | $1,172,327 |
| Jan-03 2026 | $0.010215 | $0.00989134 | $0.010301 | $0.00989134 | $69,275 | $1,191,796 |
| Jan-02 2026 | $0.00995052 | $0.009852 | $0.010278 | $0.010159 | $73,479 | $1,160,895 |
| Jan-01 2026 | $0.010255 | $0.00926082 | $0.010255 | $0.0092787 | $76,877 | $1,196,460 |
| Dec-31 2025 | $0.00939134 | $0.00939134 | $0.0098754 | $0.00978068 | $69,095 | $1,095,657 |