Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00183054 | $0.00183054 | $0.0028555 | $0.0028181 | $74,324 | $213,564 |
| Feb-02 2026 | $0.00279992 | $0.00262046 | $0.00281632 | $0.00276427 | $71,870 | $326,658 |
| Feb-01 2026 | $0.00276304 | $0.00251584 | $0.0029551 | $0.00259358 | $72,016 | $322,356 |
| Jan-31 2026 | $0.00248367 | $0.00224221 | $0.00262117 | $0.00250342 | $81,123 | $289,763 |
| Jan-30 2026 | $0.00237635 | $0.00203351 | $0.00237635 | $0.0023644 | $84,677 | $277,241 |
| Jan-29 2026 | $0.00216417 | $0.00216417 | $0.00385544 | $0.00385544 | $88,518 | $252,488 |
| Jan-28 2026 | $0.00419789 | $0.00415281 | $0.00659746 | $0.00658996 | $92,335 | $489,754 |
| Jan-27 2026 | $0.00655336 | $0.0065126 | $0.0066001 | $0.0065621 | $72,822 | $764,559 |
| Jan-26 2026 | $0.00656167 | $0.00633932 | $0.00670561 | $0.00648041 | $71,974 | $765,528 |
| Jan-25 2026 | $0.00653797 | $0.00653797 | $0.00735062 | $0.00731397 | $74,467 | $762,764 |
| Jan-24 2026 | $0.00733707 | $0.00726188 | $0.0073866 | $0.00727871 | $65,365 | $855,993 |
| Jan-23 2026 | $0.00726813 | $0.00707842 | $0.00735061 | $0.0072749 | $64,693 | $847,949 |
| Jan-22 2026 | $0.00721545 | $0.00714412 | $0.0072839 | $0.00724924 | $71,209 | $841,803 |
| Jan-21 2026 | $0.00724902 | $0.00709774 | $0.00749686 | $0.00748713 | $70,022 | $845,720 |
| Jan-20 2026 | $0.00749728 | $0.0074859 | $0.00773749 | $0.00771333 | $77,411 | $874,684 |