Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00924542 | $0.00897292 | $0.0093512 | $0.00900935 | $78,368 | $1,078,633 |
| Dec-24 2025 | $0.00901853 | $0.00898807 | $0.00912598 | $0.00912598 | $73,486 | $1,052,163 |
| Dec-23 2025 | $0.00915219 | $0.00911649 | $0.00936335 | $0.00931358 | $75,175 | $1,067,756 |
| Dec-22 2025 | $0.0093527 | $0.00918603 | $0.00976088 | $0.00973995 | $79,122 | $1,091,149 |
| Dec-21 2025 | $0.00975119 | $0.00975119 | $0.010274 | $0.0098457 | $80,134 | $1,137,640 |
| Dec-20 2025 | $0.00968465 | $0.00918464 | $0.00976344 | $0.00918644 | $76,835 | $1,129,876 |
| Dec-19 2025 | $0.00918752 | $0.0089448 | $0.00932417 | $0.00901968 | $77,089 | $1,071,878 |
| Dec-18 2025 | $0.00901772 | $0.00895865 | $0.00925091 | $0.00916641 | $76,536 | $1,052,068 |
| Dec-17 2025 | $0.00917532 | $0.00917532 | $0.0094186 | $0.0093589 | $77,313 | $1,070,454 |
| Dec-16 2025 | $0.00925204 | $0.00907707 | $0.00936839 | $0.00924561 | $80,563 | $1,079,405 |
| Dec-15 2025 | $0.00925447 | $0.00925447 | $0.010041 | $0.01 | $70,167 | $1,079,688 |
| Dec-14 2025 | $0.00995392 | $0.00975601 | $0.010791 | $0.010666 | $72,019 | $1,161,291 |
| Dec-13 2025 | $0.010757 | $0.010485 | $0.011047 | $0.010923 | $71,029 | $1,255,079 |
| Dec-12 2025 | $0.01097 | $0.010871 | $0.010998 | $0.010898 | $68,094 | $1,279,846 |
| Dec-11 2025 | $0.010966 | $0.010883 | $0.0112 | $0.010962 | $71,323 | $1,279,473 |