Cap Mercado $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00195495 | $0.00192559 | $0.00195495 | $0.00192746 | $55,022 | $228,078 |
| Mar-14 2026 | $0.00192861 | $0.00192095 | $0.00193091 | $0.00192586 | $56,409 | $225,005 |
| Mar-13 2026 | $0.00192791 | $0.00192613 | $0.00193156 | $0.00192613 | $57,056 | $224,923 |
| Mar-12 2026 | $0.00192833 | $0.00190749 | $0.00198153 | $0.00198061 | $55,649 | $224,972 |
| Mar-11 2026 | $0.00197995 | $0.00194589 | $0.0020572 | $0.00198532 | $56,601 | $230,995 |
| Mar-10 2026 | $0.00196467 | $0.00187569 | $0.00197816 | $0.00189709 | $58,719 | $229,212 |
| Mar-09 2026 | $0.00189944 | $0.00186503 | $0.00191288 | $0.00186649 | $57,601 | $221,602 |
| Mar-08 2026 | $0.00186475 | $0.00186419 | $0.00193829 | $0.00189769 | $54,277 | $217,555 |
| Mar-07 2026 | $0.00190751 | $0.00178162 | $0.00191548 | $0.00184766 | $53,761 | $222,543 |
| Mar-06 2026 | $0.00184775 | $0.0018476 | $0.00190191 | $0.00188925 | $50,479 | $215,571 |
| Mar-05 2026 | $0.00186179 | $0.00185544 | $0.00196871 | $0.00194642 | $54,216 | $217,209 |
| Mar-04 2026 | $0.00196704 | $0.00178809 | $0.00198678 | $0.0018615 | $54,576 | $229,489 |
| Mar-03 2026 | $0.00186084 | $0.00185975 | $0.00203262 | $0.00199039 | $57,033 | $217,099 |
| Mar-02 2026 | $0.00189368 | $0.00178336 | $0.00189368 | $0.00178573 | $56,061 | $220,929 |
| Mar-01 2026 | $0.00178738 | $0.00178738 | $0.00186978 | $0.00186978 | $58,704 | $208,528 |