Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025377 | $0.024173 | $0.025377 | $0.024239 | $79,401 | $2,960,714 |
| Sep-09 2025 | $0.024303 | $0.024159 | $0.024942 | $0.024551 | $78,570 | $2,835,418 |
| Sep-08 2025 | $0.024634 | $0.024505 | $0.025037 | $0.025037 | $79,278 | $2,874,056 |
| Sep-07 2025 | $0.024985 | $0.024867 | $0.0253 | $0.024867 | $78,175 | $2,915,028 |
| Sep-06 2025 | $0.024763 | $0.024455 | $0.025687 | $0.025329 | $75,989 | $2,889,115 |
| Sep-05 2025 | $0.025152 | $0.024699 | $0.025267 | $0.024897 | $79,965 | $2,934,405 |
| Sep-04 2025 | $0.024883 | $0.024538 | $0.025247 | $0.025233 | $81,362 | $2,903,103 |
| Sep-03 2025 | $0.025148 | $0.024597 | $0.02558 | $0.024954 | $80,280 | $2,933,964 |
| Sep-02 2025 | $0.025003 | $0.024557 | $0.025088 | $0.024852 | $78,646 | $2,917,062 |
| Sep-01 2025 | $0.024859 | $0.024124 | $0.025514 | $0.024785 | $84,291 | $2,900,223 |
| Aug-31 2025 | $0.024458 | $0.024458 | $0.026149 | $0.026149 | $80,192 | $2,853,482 |
| Aug-30 2025 | $0.024915 | $0.024381 | $0.025353 | $0.025115 | $81,747 | $2,906,847 |
| Aug-29 2025 | $0.024993 | $0.02447 | $0.025229 | $0.025136 | $80,854 | $2,915,894 |
| Aug-28 2025 | $0.02514 | $0.024752 | $0.025753 | $0.025394 | $92,361 | $2,933,089 |
| Aug-27 2025 | $0.025485 | $0.025426 | $0.027713 | $0.02583 | $110,362 | $2,973,327 |