Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02421 | $0.022939 | $0.024272 | $0.023907 | $131,005 | $2,824,510 |
| Jun-21 2025 | $0.024038 | $0.024038 | $0.025736 | $0.025096 | $143,205 | $2,804,508 |
| Jun-20 2025 | $0.02512 | $0.024587 | $0.0268 | $0.025048 | $177,875 | $2,930,781 |
| Jun-19 2025 | $0.025079 | $0.02505 | $0.026526 | $0.02643 | $165,902 | $2,925,951 |
| Jun-18 2025 | $0.026429 | $0.02423 | $0.026596 | $0.026278 | $178,750 | $3,083,409 |
| Jun-17 2025 | $0.026295 | $0.025185 | $0.030922 | $0.030922 | $199,600 | $3,067,780 |
| Jun-16 2025 | $0.030772 | $0.030772 | $0.032607 | $0.032325 | $191,243 | $3,590,069 |
| Jun-15 2025 | $0.032085 | $0.031904 | $0.032248 | $0.03191 | $168,617 | $3,743,341 |
| Jun-14 2025 | $0.031716 | $0.031416 | $0.032293 | $0.031639 | $167,849 | $3,700,310 |
| Jun-13 2025 | $0.031654 | $0.031253 | $0.03211 | $0.03211 | $167,639 | $3,692,988 |
| Jun-12 2025 | $0.032516 | $0.032168 | $0.033257 | $0.033063 | $155,506 | $3,793,641 |
| Jun-11 2025 | $0.033098 | $0.033042 | $0.034283 | $0.034051 | $160,120 | $3,861,523 |
| Jun-10 2025 | $0.034055 | $0.033177 | $0.035862 | $0.033569 | $146,321 | $3,973,139 |
| Jun-09 2025 | $0.033497 | $0.032499 | $0.03396 | $0.032605 | $187,226 | $3,908,088 |
| Jun-08 2025 | $0.032726 | $0.032603 | $0.033785 | $0.032973 | $182,524 | $3,818,034 |