Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.056442 | $0.054103 | $0.057419 | $0.054361 | $34,782 | $6,349,789 |
| Oct-03 2024 | $0.054492 | $0.054332 | $0.056123 | $0.055278 | $22,802 | $6,130,435 |
| Oct-02 2024 | $0.055179 | $0.053467 | $0.055705 | $0.055508 | $22,837 | $6,207,738 |
| Oct-01 2024 | $0.055429 | $0.054341 | $0.060334 | $0.059931 | $68,205 | $6,235,771 |
| Sep-30 2024 | $0.060419 | $0.058798 | $0.062269 | $0.062269 | $26,545 | $6,797,173 |
| Sep-29 2024 | $0.062381 | $0.060546 | $0.062577 | $0.061212 | $20,759 | $7,017,937 |
| Sep-28 2024 | $0.061198 | $0.060082 | $0.061637 | $0.060816 | $21,187 | $6,884,781 |
| Sep-27 2024 | $0.060907 | $0.060305 | $0.061857 | $0.061338 | $38,435 | $6,852,043 |
| Sep-26 2024 | $0.061383 | $0.060243 | $0.061825 | $0.060606 | $31,567 | $6,905,669 |
| Sep-25 2024 | $0.060454 | $0.060117 | $0.062403 | $0.062272 | $33,111 | $6,801,090 |
| Sep-24 2024 | $0.062174 | $0.05973 | $0.062174 | $0.060856 | $22,117 | $6,994,665 |
| Sep-23 2024 | $0.061206 | $0.061176 | $0.062826 | $0.062484 | $28,080 | $6,885,706 |
| Sep-22 2024 | $0.062566 | $0.060875 | $0.063485 | $0.060875 | $25,413 | $7,038,762 |
| Sep-21 2024 | $0.061037 | $0.061037 | $0.062396 | $0.061987 | $20,649 | $6,866,663 |
| Sep-20 2024 | $0.062024 | $0.061526 | $0.064029 | $0.063091 | $31,411 | $6,977,721 |