Cap Mercado $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.065743 | $0.065443 | $0.070162 | $0.067059 | $121,044 | $7,396,188 |
| Sep-11 2024 | $0.070552 | $0.054985 | $0.070552 | $0.056838 | $65,747 | $7,937,146 |
| Sep-10 2024 | $0.056955 | $0.056604 | $0.057614 | $0.056797 | $20,042 | $6,407,458 |
| Sep-09 2024 | $0.056002 | $0.05232 | $0.056002 | $0.052877 | $42,063 | $6,300,267 |
| Sep-08 2024 | $0.053843 | $0.05305 | $0.054461 | $0.053422 | $23,874 | $6,057,417 |
| Sep-07 2024 | $0.053464 | $0.05196 | $0.053813 | $0.052119 | $18,218 | $6,014,740 |
| Sep-06 2024 | $0.051969 | $0.051797 | $0.055354 | $0.055296 | $28,281 | $5,846,588 |
| Sep-05 2024 | $0.055147 | $0.055037 | $0.056628 | $0.056365 | $19,143 | $6,204,057 |
| Sep-04 2024 | $0.056371 | $0.055419 | $0.056507 | $0.056507 | $21,842 | $6,341,849 |
| Sep-03 2024 | $0.056249 | $0.056 | $0.060962 | $0.06094 | $39,846 | $6,328,027 |
| Sep-02 2024 | $0.060049 | $0.057432 | $0.060064 | $0.057982 | $46,227 | $6,755,605 |
| Sep-01 2024 | $0.057955 | $0.056641 | $0.05848 | $0.057377 | $41,331 | $6,520,034 |
| Aug-31 2024 | $0.057374 | $0.057374 | $0.059498 | $0.057633 | $48,108 | $6,454,681 |
| Aug-30 2024 | $0.058292 | $0.057394 | $0.064509 | $0.064509 | $73,989 | $6,557,885 |
| Aug-29 2024 | $0.064047 | $0.064047 | $0.06716 | $0.06716 | $46,461 | $7,205,316 |