Cap Mercado $2.57T
-3.02%
Volume 24h $156.67B
30.33%
BTC % 51.21%
-1.07%
ETH % 15.62%
2.04%
Moedas
28.295
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.071458 | $0.070801 | $0.072216 | $0.071023 | $49,270 | $7,820,235 |
| Jul-28 2024 | $0.070827 | $0.070827 | $0.072947 | $0.072824 | $43,485 | $7,751,184 |
| Jul-27 2024 | $0.072495 | $0.070622 | $0.072495 | $0.071103 | $47,800 | $7,933,698 |
| Jul-26 2024 | $0.071086 | $0.068269 | $0.071086 | $0.068611 | $49,600 | $7,779,487 |
| Jul-25 2024 | $0.068362 | $0.068224 | $0.069857 | $0.069719 | $46,351 | $7,481,437 |
| Jul-24 2024 | $0.069717 | $0.068896 | $0.070919 | $0.070739 | $54,856 | $7,629,741 |
| Jul-23 2024 | $0.071162 | $0.070735 | $0.07335 | $0.073314 | $55,779 | $7,787,826 |
| Jul-22 2024 | $0.07338 | $0.073003 | $0.075346 | $0.074948 | $61,028 | $8,030,579 |
| Jul-21 2024 | $0.075054 | $0.073405 | $0.075349 | $0.073556 | $66,128 | $8,213,740 |
| Jul-20 2024 | $0.073401 | $0.070839 | $0.073401 | $0.071165 | $60,192 | $8,032,872 |
| Jul-19 2024 | $0.0713 | $0.069206 | $0.0713 | $0.07065 | $61,127 | $7,802,954 |
| Jul-18 2024 | $0.070613 | $0.069153 | $0.071036 | $0.070168 | $65,803 | $7,727,720 |
| Jul-17 2024 | $0.06997 | $0.069548 | $0.074651 | $0.072749 | $119,154 | $7,657,358 |
| Jul-16 2024 | $0.072671 | $0.072467 | $0.076756 | $0.07632 | $70,596 | $7,953,002 |
| Jul-15 2024 | $0.075644 | $0.071281 | $0.075773 | $0.071532 | $75,621 | $8,278,357 |