Cap Mercado $2.24T
-0.17%
Volume 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Moedas
28.474
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karura (KAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.068278 | $0.068008 | $0.068676 | $0.068676 | $41,989 | $7,472,274 |
| Aug-13 2024 | $0.068418 | $0.068291 | $0.070183 | $0.069908 | $44,287 | $7,487,528 |
| Aug-12 2024 | $0.069923 | $0.067766 | $0.070457 | $0.068467 | $52,484 | $7,652,216 |
| Aug-11 2024 | $0.068444 | $0.068362 | $0.071812 | $0.068456 | $57,483 | $7,490,377 |
| Aug-10 2024 | $0.066942 | $0.065457 | $0.067605 | $0.065646 | $46,045 | $7,326,000 |
| Aug-09 2024 | $0.065473 | $0.065002 | $0.066752 | $0.065709 | $48,550 | $7,165,210 |
| Aug-08 2024 | $0.065647 | $0.064198 | $0.065865 | $0.064198 | $45,533 | $7,184,307 |
| Aug-07 2024 | $0.064221 | $0.064221 | $0.067763 | $0.067303 | $47,254 | $7,028,267 |
| Aug-06 2024 | $0.067377 | $0.065638 | $0.067788 | $0.065783 | $57,718 | $7,373,604 |
| Aug-05 2024 | $0.065809 | $0.05903 | $0.066241 | $0.063596 | $105,772 | $7,201,988 |
| Aug-04 2024 | $0.06318 | $0.06318 | $0.067169 | $0.065966 | $85,339 | $6,914,296 |
| Aug-03 2024 | $0.065887 | $0.065078 | $0.069801 | $0.069696 | $50,218 | $7,210,591 |
| Aug-02 2024 | $0.069512 | $0.067626 | $0.070696 | $0.067759 | $59,239 | $7,607,318 |
| Aug-01 2024 | $0.067956 | $0.067956 | $0.070653 | $0.070618 | $47,313 | $7,437,041 |
| Jul-31 2024 | $0.070682 | $0.070446 | $0.071626 | $0.071626 | $42,352 | $7,735,342 |