Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KARRAT (KARRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00528687 | $0.00514288 | $0.00538095 | $0.00538095 | $107,478 | $4,245,643 |
| Mar-14 2026 | $0.00533844 | $0.00504162 | $0.00537708 | $0.00528116 | $135,995 | $4,286,706 |
| Mar-13 2026 | $0.00535598 | $0.005141 | $0.00541822 | $0.00520575 | $106,920 | $4,300,784 |
| Mar-12 2026 | $0.00527814 | $0.00512099 | $0.00535188 | $0.00535188 | $113,356 | $4,235,652 |
| Mar-11 2026 | $0.00534434 | $0.00516752 | $0.00542049 | $0.0053022 | $111,972 | $4,284,314 |
| Mar-10 2026 | $0.00536241 | $0.00531711 | $0.00557539 | $0.00556744 | $134,062 | $4,298,793 |
| Mar-09 2026 | $0.00555891 | $0.00531075 | $0.00555891 | $0.00546391 | $120,656 | $4,455,548 |
| Mar-08 2026 | $0.00559799 | $0.00545837 | $0.00570455 | $0.00570455 | $136,352 | $4,466,247 |
| Mar-07 2026 | $0.0056511 | $0.00551345 | $0.00572379 | $0.00563941 | $134,064 | $4,508,616 |
| Mar-06 2026 | $0.00563084 | $0.00551279 | $0.00626504 | $0.00559426 | $234,364 | $4,492,119 |
| Mar-05 2026 | $0.00551202 | $0.00549459 | $0.0056684 | $0.0056684 | $166,406 | $4,397,323 |
| Mar-04 2026 | $0.00567978 | $0.00540462 | $0.00567978 | $0.00545355 | $142,049 | $4,530,843 |
| Mar-03 2026 | $0.00549556 | $0.00543764 | $0.00564471 | $0.00559916 | $142,808 | $4,383,764 |
| Mar-02 2026 | $0.00560681 | $0.00549985 | $0.00596631 | $0.00590714 | $164,125 | $4,472,510 |
| Mar-01 2026 | $0.00592875 | $0.00590211 | $0.0062828 | $0.00606748 | $122,692 | $4,720,755 |