Cap Mercado $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Moedas 33.322 +12
Trocas 885
Última atualização 2 Minutos atrás
KARRAT KARRAT

Preços históricos de KARRAT (KARRAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.039948 $0.039286 $0.042677 $0.041439 $1,369,000 $26,787,652
Oct-02 2025 $0.041235 $0.039757 $0.042433 $0.040172 $1,167,215 $27,649,050
Oct-01 2025 $0.040704 $0.037843 $0.041349 $0.038776 $1,161,088 $18,639,651
Sep-30 2025 $0.038962 $0.038105 $0.040632 $0.040632 $1,115,891 $17,696,513
Sep-29 2025 $0.041117 $0.038973 $0.041452 $0.041452 $1,246,897 $18,549,632
Sep-28 2025 $0.041333 $0.040269 $0.0442 $0.0442 $1,371,588 $18,638,619
Sep-27 2025 $0.044286 $0.042679 $0.04772 $0.042679 $2,534,841 $19,964,902
Sep-26 2025 $0.041574 $0.038619 $0.041574 $0.039641 $1,189,824 $18,714,781
Sep-25 2025 $0.039625 $0.039229 $0.043813 $0.043337 $1,113,352 $17,717,368
Sep-24 2025 $0.043602 $0.043227 $0.045794 $0.043537 $1,193,124 $19,453,541
Sep-23 2025 $0.04355 $0.043391 $0.04407 $0.043579 $1,045,299 $19,429,158
Sep-22 2025 $0.043479 $0.043386 $0.046523 $0.046523 $1,355,552 $19,394,997
Sep-21 2025 $0.046971 $0.046169 $0.048463 $0.048463 $1,173,957 $20,937,259
Sep-20 2025 $0.048252 $0.047534 $0.049688 $0.049179 $1,087,553 $21,507,749
Sep-19 2025 $0.048485 $0.047512 $0.049784 $0.049784 $1,189,683 $21,502,132

Análise histórica e de mercado do preço de KARRAT (KARRAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 530 dias, a partir do dia 22-04-2024.