Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
KARRAT KARRAT

Preços históricos de KARRAT (KARRAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.030729 $0.029682 $0.030729 $0.030563 $892,938 $22,121,577
Oct-24 2025 $0.030112 $0.029256 $0.03051 $0.029601 $1,001,176 $21,663,202
Oct-23 2025 $0.029393 $0.029393 $0.030225 $0.029605 $994,290 $21,110,452
Oct-22 2025 $0.029093 $0.029093 $0.031377 $0.030664 $1,076,339 $20,866,214
Oct-21 2025 $0.030833 $0.030341 $0.033082 $0.033082 $1,270,269 $22,113,240
Oct-20 2025 $0.033711 $0.032512 $0.037181 $0.034757 $1,322,615 $24,174,804
Oct-19 2025 $0.034456 $0.03123 $0.038418 $0.032121 $2,615,107 $24,697,371
Oct-18 2025 $0.031094 $0.027009 $0.03238 $0.027009 $1,672,827 $22,287,658
Oct-17 2025 $0.026704 $0.026244 $0.028749 $0.028336 $1,259,637 $19,130,890
Oct-16 2025 $0.028402 $0.028324 $0.031012 $0.030122 $967,269 $20,339,934
Oct-15 2025 $0.030163 $0.030163 $0.033871 $0.031363 $1,167,077 $21,583,292
Oct-14 2025 $0.031771 $0.028493 $0.032932 $0.031535 $1,313,791 $22,723,540
Oct-13 2025 $0.031383 $0.030491 $0.032153 $0.032153 $996,621 $22,423,314
Oct-12 2025 $0.031852 $0.02808 $0.032813 $0.02839 $1,034,553 $22,756,560
Oct-11 2025 $0.028534 $0.027765 $0.031416 $0.028476 $1,352,148 $20,385,196

Análise histórica e de mercado do preço de KARRAT (KARRAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 22-04-2024.