Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KARRAT (KARRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.030729 | $0.029682 | $0.030729 | $0.030563 | $892,938 | $22,121,577 |
| Oct-24 2025 | $0.030112 | $0.029256 | $0.03051 | $0.029601 | $1,001,176 | $21,663,202 |
| Oct-23 2025 | $0.029393 | $0.029393 | $0.030225 | $0.029605 | $994,290 | $21,110,452 |
| Oct-22 2025 | $0.029093 | $0.029093 | $0.031377 | $0.030664 | $1,076,339 | $20,866,214 |
| Oct-21 2025 | $0.030833 | $0.030341 | $0.033082 | $0.033082 | $1,270,269 | $22,113,240 |
| Oct-20 2025 | $0.033711 | $0.032512 | $0.037181 | $0.034757 | $1,322,615 | $24,174,804 |
| Oct-19 2025 | $0.034456 | $0.03123 | $0.038418 | $0.032121 | $2,615,107 | $24,697,371 |
| Oct-18 2025 | $0.031094 | $0.027009 | $0.03238 | $0.027009 | $1,672,827 | $22,287,658 |
| Oct-17 2025 | $0.026704 | $0.026244 | $0.028749 | $0.028336 | $1,259,637 | $19,130,890 |
| Oct-16 2025 | $0.028402 | $0.028324 | $0.031012 | $0.030122 | $967,269 | $20,339,934 |
| Oct-15 2025 | $0.030163 | $0.030163 | $0.033871 | $0.031363 | $1,167,077 | $21,583,292 |
| Oct-14 2025 | $0.031771 | $0.028493 | $0.032932 | $0.031535 | $1,313,791 | $22,723,540 |
| Oct-13 2025 | $0.031383 | $0.030491 | $0.032153 | $0.032153 | $996,621 | $22,423,314 |
| Oct-12 2025 | $0.031852 | $0.02808 | $0.032813 | $0.02839 | $1,034,553 | $22,756,560 |
| Oct-11 2025 | $0.028534 | $0.027765 | $0.031416 | $0.028476 | $1,352,148 | $20,385,196 |