Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de KARRAT (KARRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.464474 | $0.43758 | $0.4747 | $0.443248 | $1,634,563 | $66,599,005 |
| Nov-04 2024 | $0.44053 | $0.436822 | $0.478246 | $0.445802 | $2,204,693 | $63,165,691 |
| Nov-03 2024 | $0.440328 | $0.425535 | $0.45237 | $0.45237 | $1,416,204 | $63,136,734 |
| Nov-02 2024 | $0.457391 | $0.448481 | $0.468539 | $0.454023 | $1,021,627 | $65,583,312 |
| Nov-01 2024 | $0.465727 | $0.463828 | $0.489858 | $0.488424 | $1,484,270 | $66,778,631 |
| Oct-31 2024 | $0.480305 | $0.478382 | $0.522047 | $0.522047 | $1,012,529 | $68,868,847 |
| Oct-30 2024 | $0.520285 | $0.508417 | $0.538002 | $0.538002 | $2,027,027 | $74,601,391 |
| Oct-29 2024 | $0.536739 | $0.489718 | $0.559008 | $0.495507 | $1,974,505 | $76,960,729 |
| Oct-28 2024 | $0.500152 | $0.47929 | $0.512224 | $0.507019 | $1,542,284 | $71,714,733 |
| Oct-27 2024 | $0.508811 | $0.482607 | $0.512876 | $0.49694 | $1,511,883 | $72,956,191 |
| Oct-26 2024 | $0.499593 | $0.495881 | $0.520059 | $0.503244 | $1,633,838 | $71,634,569 |
| Oct-25 2024 | $0.511623 | $0.499526 | $0.536332 | $0.506292 | $2,135,561 | $73,359,409 |
| Oct-24 2024 | $0.504302 | $0.490593 | $0.521937 | $0.503951 | $1,443,001 | $72,309,706 |
| Oct-23 2024 | $0.498554 | $0.487908 | $0.535802 | $0.535802 | $1,867,971 | $71,485,571 |
| Oct-22 2024 | $0.529729 | $0.519889 | $0.551601 | $0.549136 | $1,553,001 | $75,955,596 |