Cap Mercado $2.30T
2.6%
Volume 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Moedas
29.001
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de KARRAT (KARRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.508649 | $0.506887 | $0.540794 | $0.536418 | $1,531,126 | $59,199,473 |
| Oct-02 2024 | $0.54195 | $0.53717 | $0.626273 | $0.600206 | $3,193,762 | $63,075,293 |
| Oct-01 2024 | $0.606361 | $0.595457 | $0.668572 | $0.598426 | $4,195,052 | $70,571,792 |
| Sep-30 2024 | $0.597309 | $0.586928 | $0.636719 | $0.6333 | $2,537,836 | $69,518,278 |
| Sep-29 2024 | $0.65001 | $0.614994 | $0.666121 | $0.653552 | $3,280,459 | $75,651,863 |
| Sep-28 2024 | $0.6779 | $0.539205 | $0.684789 | $0.576129 | $5,048,142 | $78,897,873 |
| Sep-27 2024 | $0.563624 | $0.542434 | $0.590394 | $0.569758 | $3,476,381 | $65,597,758 |
| Sep-26 2024 | $0.598349 | $0.496501 | $0.598349 | $0.496767 | $5,813,865 | $69,639,290 |
| Sep-25 2024 | $0.496765 | $0.496765 | $0.653396 | $0.610597 | $5,731,820 | $57,816,340 |
| Sep-24 2024 | $0.647505 | $0.472318 | $0.647505 | $0.490596 | $6,727,092 | $75,360,364 |
| Sep-23 2024 | $0.493587 | $0.412283 | $0.521866 | $0.412283 | $4,882,932 | $57,446,534 |
| Sep-22 2024 | $0.412804 | $0.293868 | $0.412804 | $0.303218 | $3,549,915 | $48,044,456 |
| Sep-21 2024 | $0.30036 | $0.30036 | $0.317608 | $0.317608 | $444,232 | $34,957,610 |
| Sep-20 2024 | $0.307902 | $0.298646 | $0.318455 | $0.298646 | $485,093 | $35,835,424 |
| Sep-19 2024 | $0.300022 | $0.275689 | $0.304722 | $0.278206 | $944,845 | $34,918,265 |