Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005751 | $0.00005751 | $0.00006205 | $0.00006091 | $22,376 | $3,833,133 |
| Nov-14 2025 | $0.00006077 | $0.00006077 | $0.00006402 | $0.00006402 | $21,773 | $4,050,929 |
| Nov-13 2025 | $0.00006268 | $0.00006268 | $0.00007032 | $0.00006715 | $20,524 | $4,177,640 |
| Nov-12 2025 | $0.00006703 | $0.0000645 | $0.00007042 | $0.00006748 | $43,236 | $4,467,686 |
| Nov-11 2025 | $0.00006188 | $0.00006089 | $0.00006947 | $0.00006089 | $41,155 | $4,124,476 |
| Nov-10 2025 | $0.00006825 | $0.00006032 | $0.00006825 | $0.0000621 | $16,362 | $4,549,020 |
| Nov-09 2025 | $0.0000622 | $0.00006098 | $0.00006317 | $0.00006107 | $17,152 | $4,146,157 |
| Nov-08 2025 | $0.00006123 | $0.00005955 | $0.00006812 | $0.00006208 | $21,240 | $4,081,174 |
| Nov-07 2025 | $0.0000623 | $0.00005815 | $0.00006831 | $0.00006082 | $21,276 | $4,152,800 |
| Nov-06 2025 | $0.000061 | $0.00006062 | $0.00006533 | $0.00006297 | $24,924 | $4,065,674 |
| Nov-05 2025 | $0.00006428 | $0.00005876 | $0.00006533 | $0.00005983 | $14,305 | $4,284,463 |
| Nov-04 2025 | $0.0000596 | $0.00005948 | $0.0000666 | $0.0000654 | $17,230 | $3,972,934 |
| Nov-03 2025 | $0.00006507 | $0.00006218 | $0.00007177 | $0.00007177 | $33,008 | $4,336,976 |
| Nov-02 2025 | $0.00006909 | $0.00005985 | $0.00006909 | $0.00006522 | $35,478 | $4,605,278 |
| Nov-01 2025 | $0.00006237 | $0.00006237 | $0.00007226 | $0.00006747 | $43,401 | $4,157,154 |