Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012071 | $0.00012038 | $0.00012954 | $0.00012375 | $302,651 | $8,045,438 |
| Jun-21 2025 | $0.00012415 | $0.00012415 | $0.00013539 | $0.00013382 | $184,179 | $8,274,999 |
| Jun-20 2025 | $0.0001338 | $0.0001338 | $0.00014261 | $0.00014118 | $187,043 | $8,918,306 |
| Jun-19 2025 | $0.00014054 | $0.00014009 | $0.00014453 | $0.00014449 | $193,021 | $9,367,564 |
| Jun-18 2025 | $0.00014394 | $0.00014081 | $0.00014552 | $0.00014328 | $164,157 | $9,593,634 |
| Jun-17 2025 | $0.00014289 | $0.00014058 | $0.0001468 | $0.0001468 | $230,573 | $9,523,937 |
| Jun-16 2025 | $0.00014836 | $0.00014225 | $0.00015167 | $0.00014225 | $168,518 | $9,888,649 |
| Jun-15 2025 | $0.00014292 | $0.0001416 | $0.00014474 | $0.00014395 | $167,182 | $9,525,844 |
| Jun-14 2025 | $0.00014396 | $0.00014324 | $0.00014739 | $0.00014739 | $152,146 | $9,595,037 |
| Jun-13 2025 | $0.00014625 | $0.00014189 | $0.00015268 | $0.00015268 | $222,242 | $9,748,115 |
| Jun-12 2025 | $0.00015513 | $0.00015513 | $0.00016274 | $0.00016043 | $146,758 | $10,339,619 |
| Jun-11 2025 | $0.00015406 | $0.00014938 | $0.00015756 | $0.00015147 | $161,753 | $10,268,407 |
| Jun-10 2025 | $0.00015175 | $0.00014638 | $0.00015308 | $0.00014638 | $188,078 | $10,114,649 |
| Jun-09 2025 | $0.00014673 | $0.00014083 | $0.00014673 | $0.00014177 | $190,977 | $9,780,003 |
| Jun-08 2025 | $0.00014207 | $0.00014062 | $0.00014433 | $0.00014295 | $190,188 | $9,468,954 |