Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012315 | $0.00011727 | $0.00012315 | $0.00011757 | $31,466 | $8,208,277 |
| Aug-19 2025 | $0.00012092 | $0.00012092 | $0.00012607 | $0.00012552 | $31,398 | $8,059,270 |
| Aug-18 2025 | $0.00012686 | $0.00012558 | $0.00013323 | $0.00013323 | $45,473 | $8,455,629 |
| Aug-17 2025 | $0.00013231 | $0.00012923 | $0.00013644 | $0.00013078 | $63,335 | $8,818,559 |
| Aug-16 2025 | $0.00013094 | $0.00012304 | $0.00013094 | $0.00012304 | $101,016 | $8,727,634 |
| Aug-15 2025 | $0.00012303 | $0.00012259 | $0.00012831 | $0.00012418 | $35,063 | $8,200,293 |
| Aug-14 2025 | $0.00012395 | $0.00012356 | $0.00013668 | $0.00013438 | $49,127 | $8,261,407 |
| Aug-13 2025 | $0.00013438 | $0.00013097 | $0.00013577 | $0.00013207 | $43,257 | $8,956,563 |
| Aug-12 2025 | $0.00013134 | $0.00012533 | $0.0001322 | $0.00012533 | $57,075 | $8,754,376 |
| Aug-11 2025 | $0.00012583 | $0.00012583 | $0.00013514 | $0.00012965 | $69,714 | $8,386,700 |
| Aug-10 2025 | $0.00012828 | $0.00012828 | $0.00014036 | $0.00013354 | $17,611 | $8,550,082 |
| Aug-09 2025 | $0.00013332 | $0.00013267 | $0.00013592 | $0.00013502 | $47,040 | $8,885,937 |
| Aug-08 2025 | $0.00013602 | $0.00013321 | $0.00014166 | $0.00013998 | $46,270 | $9,065,749 |
| Aug-07 2025 | $0.00014001 | $0.0001336 | $0.00014001 | $0.00013542 | $78,640 | $9,331,932 |
| Aug-06 2025 | $0.00013522 | $0.00013216 | $0.00013522 | $0.00013382 | $105,175 | $9,012,986 |