Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00059352 | $0.00057523 | $0.00060532 | $0.0005873 | $116,668 | - |
| Nov-07 2024 | $0.0005879 | $0.00058399 | $0.00062846 | $0.00061666 | $184,021 | - |
| Nov-06 2024 | $0.00061877 | $0.00052026 | $0.00061877 | $0.00052026 | $226,373 | - |
| Nov-05 2024 | $0.00051864 | $0.000498 | $0.00051961 | $0.00050759 | $108,371 | - |
| Nov-04 2024 | $0.00050125 | $0.00049804 | $0.00051402 | $0.00050915 | $75,714 | - |
| Nov-03 2024 | $0.00050944 | $0.0005047 | $0.00053302 | $0.00053251 | $39,253 | - |
| Nov-02 2024 | $0.00053353 | $0.0005327 | $0.00056338 | $0.00055648 | $77,412 | - |
| Nov-01 2024 | $0.0005537 | $0.00054937 | $0.00056387 | $0.00056029 | $49,003 | - |
| Oct-31 2024 | $0.00055999 | $0.00055863 | $0.00061297 | $0.00061297 | $84,516 | - |
| Oct-30 2024 | $0.00061244 | $0.00061244 | $0.00062909 | $0.00062824 | $42,960 | - |
| Oct-29 2024 | $0.00062842 | $0.00062014 | $0.00063791 | $0.00062391 | $68,212 | - |
| Oct-28 2024 | $0.00062443 | $0.00060404 | $0.00062443 | $0.0006071 | $72,100 | - |
| Oct-27 2024 | $0.00060843 | $0.00058254 | $0.00061501 | $0.00058619 | $91,728 | - |
| Oct-26 2024 | $0.00058561 | $0.0005812 | $0.00059741 | $0.00059561 | $84,441 | - |
| Oct-25 2024 | $0.0006029 | $0.00059523 | $0.0006182 | $0.0006182 | $127,904 | - |