Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00008254 | $0.00008254 | $0.00009385 | $0.00009145 | $334,664 | $5,501,781 |
| Oct-02 2025 | $0.00009154 | $0.0000548 | $0.00009213 | $0.0000627 | $314,682 | $6,101,555 |
| Oct-01 2025 | $0.00006295 | $0.00006295 | $0.00007455 | $0.00006548 | $227,593 | $4,196,236 |
| Sep-30 2025 | $0.00006569 | $0.00006569 | $0.00008019 | $0.00007989 | $183,680 | $4,378,427 |
| Sep-29 2025 | $0.00008066 | $0.00008066 | $0.00009178 | $0.00009103 | $92,353 | $5,376,482 |
| Sep-28 2025 | $0.00009036 | $0.00008661 | $0.00009036 | $0.0000868 | $28,749 | $6,022,549 |
| Sep-27 2025 | $0.00008728 | $0.00008678 | $0.00008763 | $0.00008741 | $27,185 | $5,817,735 |
| Sep-26 2025 | $0.00008727 | $0.00008657 | $0.00009003 | $0.00008983 | $51,987 | $5,817,045 |
| Sep-25 2025 | $0.00008983 | $0.00008834 | $0.00009528 | $0.00009528 | $81,067 | $5,987,372 |
| Sep-24 2025 | $0.00009497 | $0.00009336 | $0.00009613 | $0.00009406 | $35,148 | $6,330,189 |
| Sep-23 2025 | $0.00009409 | $0.00009409 | $0.00009701 | $0.00009675 | $33,845 | $6,271,137 |
| Sep-22 2025 | $0.00009666 | $0.00009438 | $0.00010274 | $0.00010274 | $136,950 | $6,442,525 |
| Sep-21 2025 | $0.0001024 | $0.0001024 | $0.00010655 | $0.00010487 | $24,478 | $6,825,204 |
| Sep-20 2025 | $0.00010513 | $0.00010424 | $0.00010624 | $0.00010424 | $34,676 | $7,007,134 |
| Sep-19 2025 | $0.00010468 | $0.0000937 | $0.00010968 | $0.0000937 | $114,905 | $6,977,263 |