Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0001504 | $0.00014961 | $0.00015091 | $0.00015068 | $174,494 | $10,024,434 |
| May-31 2025 | $0.00015091 | $0.00014764 | $0.00015464 | $0.00015243 | $206,029 | $10,058,630 |
| May-30 2025 | $0.00015326 | $0.00015326 | $0.0001736 | $0.0001736 | $219,573 | $10,214,955 |
| May-29 2025 | $0.00017398 | $0.00017398 | $0.00018037 | $0.00017584 | $210,924 | $11,596,090 |
| May-28 2025 | $0.00017562 | $0.00017562 | $0.00018438 | $0.00018438 | $215,667 | $11,705,243 |
| May-27 2025 | $0.00018442 | $0.00018229 | $0.00018543 | $0.00018444 | $205,998 | $12,291,988 |
| May-26 2025 | $0.00018457 | $0.00018218 | $0.00018927 | $0.00018218 | $242,024 | $12,301,611 |
| May-25 2025 | $0.0001818 | $0.00016555 | $0.0001818 | $0.00016892 | $265,165 | $12,117,510 |
| May-24 2025 | $0.00016887 | $0.00014864 | $0.00016972 | $0.00015682 | $323,793 | $11,255,444 |
| May-23 2025 | $0.00015758 | $0.00015758 | $0.00016775 | $0.00016075 | $223,912 | $10,502,826 |
| May-22 2025 | $0.0001608 | $0.00015095 | $0.0001608 | $0.00015095 | $113,610 | $10,717,355 |
| May-21 2025 | $0.00014955 | $0.00014358 | $0.00015271 | $0.00014569 | $125,341 | $9,967,889 |
| May-20 2025 | $0.00014544 | $0.00014471 | $0.00014854 | $0.00014661 | $115,572 | $9,694,109 |
| May-19 2025 | $0.00014612 | $0.00014177 | $0.00014885 | $0.00014885 | $115,272 | $9,739,306 |
| May-18 2025 | $0.00014489 | $0.00014205 | $0.00014858 | $0.00014322 | $135,008 | $9,657,062 |