Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017023 | $0.00017016 | $0.00017889 | $0.00017289 | $224,982 | $11,346,151 |
| Jul-13 2025 | $0.0001682 | $0.0001552 | $0.000173 | $0.00015727 | $292,459 | $11,210,502 |
| Jul-12 2025 | $0.0001568 | $0.00015281 | $0.00015796 | $0.00015653 | $227,946 | $10,450,934 |
| Jul-11 2025 | $0.0001565 | $0.00015612 | $0.00016528 | $0.00015628 | $159,650 | $10,430,882 |
| Jul-10 2025 | $0.00015801 | $0.00014386 | $0.00015801 | $0.00014386 | $231,715 | $10,531,348 |
| Jul-09 2025 | $0.00014394 | $0.00013462 | $0.0001441 | $0.00013713 | $183,052 | $9,593,858 |
| Jul-08 2025 | $0.00013768 | $0.0001296 | $0.00013768 | $0.00013069 | $129,952 | $9,176,845 |
| Jul-07 2025 | $0.00013099 | $0.00013075 | $0.00013563 | $0.00013393 | $89,240 | $8,730,894 |
| Jul-06 2025 | $0.00013394 | $0.00012825 | $0.00013394 | $0.00012971 | $152,266 | $8,927,083 |
| Jul-05 2025 | $0.00013081 | $0.00012857 | $0.00013265 | $0.00012888 | $167,612 | $8,718,535 |
| Jul-04 2025 | $0.00012872 | $0.00012872 | $0.00013206 | $0.00013201 | $152,556 | $8,579,610 |
| Jul-03 2025 | $0.00013313 | $0.00013246 | $0.00013677 | $0.00013459 | $113,845 | $8,873,393 |
| Jul-02 2025 | $0.00013602 | $0.00012609 | $0.00013602 | $0.00012612 | $118,184 | $9,066,072 |
| Jul-01 2025 | $0.00012602 | $0.00012602 | $0.00013813 | $0.00013812 | $125,704 | $8,399,676 |
| Jun-30 2025 | $0.00013693 | $0.0001359 | $0.0001383 | $0.00013817 | $153,056 | $9,126,366 |