Cap Mercado $3.27T
0.49%
Volume 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003482 | $0.0000335 | $0.00003898 | $0.00003448 | $12,872 | $2,320,770 |
| Dec-04 2025 | $0.00003438 | $0.00002551 | $0.00004554 | $0.00004543 | $114,712 | $2,291,646 |
| Dec-03 2025 | $0.00004543 | $0.00004332 | $0.00004881 | $0.0000458 | $17,284 | $3,028,026 |
| Dec-02 2025 | $0.00004509 | $0.0000411 | $0.00004601 | $0.00004236 | $12,587 | $3,005,853 |
| Dec-01 2025 | $0.00004179 | $0.00004124 | $0.00004509 | $0.00004509 | $13,714 | $2,785,404 |
| Nov-30 2025 | $0.00004535 | $0.00004347 | $0.00004684 | $0.000044 | $14,097 | $3,022,975 |
| Nov-29 2025 | $0.00004401 | $0.00004374 | $0.0000471 | $0.00004594 | $14,164 | $2,933,271 |
| Nov-28 2025 | $0.00004671 | $0.00004559 | $0.00004699 | $0.00004699 | $15,808 | $3,113,282 |
| Nov-27 2025 | $0.00004682 | $0.00004594 | $0.00004977 | $0.00004847 | $15,458 | $3,120,782 |
| Nov-26 2025 | $0.00004572 | $0.00004484 | $0.00004708 | $0.00004577 | $13,717 | $3,047,247 |
| Nov-25 2025 | $0.00004588 | $0.00004573 | $0.0000487 | $0.00004729 | $20,568 | $3,058,519 |
| Nov-24 2025 | $0.00004728 | $0.00004634 | $0.00004809 | $0.00004738 | $9,830 | $3,151,770 |
| Nov-23 2025 | $0.00004738 | $0.00004204 | $0.00004886 | $0.00004414 | $29,125 | $3,158,349 |
| Nov-22 2025 | $0.0000438 | $0.000042 | $0.0000462 | $0.0000462 | $9,764 | $2,919,491 |
| Nov-21 2025 | $0.00004614 | $0.00004449 | $0.00004788 | $0.00004772 | $6,264 | $3,075,519 |