Cap Mercado $3.46T
-1.18%
Volume 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003286 | $0.00003014 | $0.00003312 | $0.00003312 | $2,829 | $2,190,352 |
| Jan-14 2026 | $0.00003306 | $0.00002989 | $0.00003828 | $0.00003254 | $1,991 | $2,203,664 |
| Jan-13 2026 | $0.00003255 | $0.00002919 | $0.00003255 | $0.00002919 | $1,049 | $2,169,609 |
| Jan-12 2026 | $0.00002919 | $0.00002872 | $0.00003203 | $0.00003203 | $1,090 | $1,945,927 |
| Jan-11 2026 | $0.00003204 | $0.00002889 | $0.0000321 | $0.00002952 | $8,996 | $2,135,723 |
| Jan-10 2026 | $0.00002952 | $0.00002873 | $0.00002983 | $0.00002906 | $13,583 | $1,967,979 |
| Jan-09 2026 | $0.00002994 | $0.00002872 | $0.00003092 | $0.00002951 | $11,803 | $1,996,050 |
| Jan-08 2026 | $0.00003074 | $0.00002914 | $0.0000314 | $0.00003022 | $7,073 | $2,049,015 |
| Jan-07 2026 | $0.00003021 | $0.00003021 | $0.00003521 | $0.00003355 | $3,724 | $2,014,039 |
| Jan-06 2026 | $0.00003247 | $0.00002751 | $0.00003362 | $0.00003199 | $9,748 | $2,164,538 |
| Jan-05 2026 | $0.00003244 | $0.00002707 | $0.00004031 | $0.00004031 | $3,251 | $2,162,354 |
| Jan-04 2026 | $0.00004036 | $0.00002949 | $0.00004036 | $0.00003095 | $653 | $2,690,406 |
| Jan-03 2026 | $0.00003096 | $0.00002914 | $0.00003438 | $0.00003074 | $2,851 | $2,063,499 |
| Jan-02 2026 | $0.00003481 | $0.00002624 | $0.00003485 | $0.00002728 | $642 | $2,320,239 |
| Jan-01 2026 | $0.000026 | $0.00002599 | $0.00002821 | $0.00002692 | $7,421 | $1,732,908 |