Cap Mercado $2.64T
1.13%
Volume 24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
Moedas
34.479
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Karate Combat (KARATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-08 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-07 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-06 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-05 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-04 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-03 2026 | $0.00002541 | $0.00002481 | $0.00002541 | $0.00002481 | - | $1,693,678 |
| Apr-02 2026 | $0.00002481 | $0.00002464 | $0.00002593 | $0.00002593 | - | $1,654,014 |
| Apr-01 2026 | $0.00002593 | $0.0000252 | $0.00002593 | $0.0000252 | - | $1,728,528 |
| Mar-31 2026 | $0.0000252 | $0.00002504 | $0.00002522 | $0.00002522 | $5 | $1,679,629 |
| Mar-30 2026 | $0.00002586 | $0.00002545 | $0.000026 | $0.00002545 | - | $1,723,616 |
| Mar-29 2026 | $0.00002554 | $0.00002554 | $0.00002588 | $0.00002588 | - | $1,702,552 |
| Mar-28 2026 | $0.00002602 | $0.00002569 | $0.00002602 | $0.00002582 | - | $1,734,671 |
| Mar-27 2026 | $0.00002582 | $0.0000256 | $0.00002642 | $0.00002642 | - | $1,721,300 |
| Mar-26 2026 | $0.00002635 | $0.0000262 | $0.00002721 | $0.00002719 | $119 | $1,756,561 |