Cap Mercado $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Moedas
32.832
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00109349 | $0.00103604 | $0.00109349 | $0.00104107 | - | - |
| Aug-19 2025 | $0.00105098 | $0.00104284 | $0.0010706 | $0.0010706 | - | - |
| Aug-18 2025 | $0.0010706 | $0.00104743 | $0.00107258 | $0.00107258 | $147 | - |
| Aug-17 2025 | $0.00107258 | $0.00105413 | $0.00107813 | $0.00105413 | - | - |
| Aug-16 2025 | $0.00105189 | $0.00104418 | $0.00105189 | $0.00104418 | - | - |
| Aug-15 2025 | $0.00104211 | $0.00103255 | $0.00106923 | $0.00105699 | $205 | - |
| Aug-14 2025 | $0.00105517 | $0.00104497 | $0.00108539 | $0.00106555 | $395 | - |
| Aug-13 2025 | $0.00105824 | $0.00105269 | $0.00107269 | $0.00105269 | - | - |
| Aug-12 2025 | $0.00105269 | $0.00101241 | $0.00105269 | $0.00101241 | - | - |
| Aug-11 2025 | $0.00101241 | $0.00100746 | $0.00103442 | $0.00102063 | $205 | - |
| Aug-10 2025 | $0.00101131 | $0.00101131 | $0.00102641 | $0.00101278 | - | - |
| Aug-09 2025 | $0.00101331 | $0.00100773 | $0.0010304 | $0.00100773 | $128 | - |
| Aug-08 2025 | $0.00100773 | $0.00099704 | $0.00100773 | $0.0009981 | - | - |
| Aug-07 2025 | $0.00099553 | $0.00098098 | $0.00099553 | $0.00098098 | $52 | - |
| Aug-06 2025 | $0.00098098 | $0.00095768 | $0.00098098 | $0.00095768 | - | - |