Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00135641 | $0.00134519 | $0.00135641 | $0.00134519 | $21 | - |
| Oct-24 2025 | $0.00134519 | $0.00134519 | $0.00137709 | $0.00136426 | - | - |
| Oct-23 2025 | $0.00136112 | $0.00130864 | $0.00137418 | $0.00130864 | - | - |
| Oct-22 2025 | $0.00129767 | $0.00129767 | $0.001314 | $0.00129916 | - | - |
| Oct-21 2025 | $0.0013071 | $0.00130428 | $0.00134795 | $0.00133774 | $360 | - |
| Oct-20 2025 | $0.00133774 | $0.00133523 | $0.00137787 | $0.00134624 | - | - |
| Oct-19 2025 | $0.00135923 | $0.00131059 | $0.00137081 | $0.00133364 | - | - |
| Oct-18 2025 | $0.00133364 | $0.00131404 | $0.00136593 | $0.00131404 | - | - |
| Oct-17 2025 | $0.00132359 | $0.00127022 | $0.00140054 | $0.00140054 | - | - |
| Oct-16 2025 | $0.00140054 | $0.00137877 | $0.0014335 | $0.00139951 | - | - |
| Oct-15 2025 | $0.00139951 | $0.00139951 | $0.0014682 | $0.0014682 | - | - |
| Oct-14 2025 | $0.0014682 | $0.00140268 | $0.0015618 | $0.00155324 | - | - |
| Oct-13 2025 | $0.0015446 | $0.00152944 | $0.00162593 | $0.00155274 | - | - |
| Oct-12 2025 | $0.00155274 | $0.00135684 | $0.00156466 | $0.00138544 | - | - |
| Oct-11 2025 | $0.00138544 | $0.00133416 | $0.00141359 | $0.00134718 | $1,310 | - |