Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00112352 | $0.00110518 | $0.00114324 | $0.00111882 | - | - |
| Dec-08 2025 | $0.00111882 | $0.00111026 | $0.00112659 | $0.00111026 | - | - |
| Dec-07 2025 | $0.00111026 | $0.00109464 | $0.00111964 | $0.00111382 | - | - |
| Dec-06 2025 | $0.00111382 | $0.00110163 | $0.00111382 | $0.00110163 | - | - |
| Dec-05 2025 | $0.00110163 | $0.00109807 | $0.00112496 | $0.00112144 | - | - |
| Dec-04 2025 | $0.00112144 | $0.00111236 | $0.00114466 | $0.00114203 | $151 | - |
| Dec-03 2025 | $0.0011346 | $0.0010982 | $0.0011346 | $0.0010982 | - | - |
| Dec-02 2025 | $0.0010982 | $0.00103699 | $0.0010982 | $0.00104003 | - | - |
| Dec-01 2025 | $0.00104003 | $0.00102068 | $0.00107245 | $0.00107245 | $420 | - |
| Nov-30 2025 | $0.00110726 | $0.00109459 | $0.00111684 | $0.00109459 | $78 | - |
| Nov-29 2025 | $0.00109459 | $0.00109459 | $0.00110597 | $0.00110597 | - | - |
| Nov-28 2025 | $0.00110597 | $0.0011012 | $0.00112205 | $0.00111509 | - | - |
| Nov-27 2025 | $0.00111509 | $0.00110856 | $0.00111927 | $0.00111323 | - | - |
| Nov-26 2025 | $0.00111323 | $0.00107224 | $0.00111323 | $0.00107767 | - | - |
| Nov-25 2025 | $0.00107767 | $0.00105686 | $0.00108202 | $0.00108202 | $212 | - |