Cap Mercado $3.22T
1.15%
Volume 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00107835 | $0.00107616 | $0.00108714 | $0.00107616 | - | - |
| Dec-30 2025 | $0.00107616 | $0.00106504 | $0.00107616 | $0.00106504 | - | - |
| Dec-29 2025 | $0.00106504 | $0.00106504 | $0.00108204 | $0.00107491 | - | - |
| Dec-28 2025 | $0.00107491 | $0.00105561 | $0.00107491 | $0.00105561 | - | - |
| Dec-27 2025 | $0.00105561 | $0.00104764 | $0.00105561 | $0.00104764 | - | - |
| Dec-26 2025 | $0.00104764 | $0.00104544 | $0.00105808 | $0.00104647 | - | - |
| Dec-25 2025 | $0.001053 | $0.001053 | $0.00106068 | $0.00106068 | - | - |
| Dec-24 2025 | $0.00106068 | $0.00105285 | $0.00106068 | $0.00105917 | - | - |
| Dec-23 2025 | $0.00105917 | $0.00105917 | $0.00107367 | $0.00107367 | - | - |
| Dec-22 2025 | $0.00107367 | $0.00107367 | $0.00108095 | $0.00107944 | - | - |
| Dec-21 2025 | $0.00107115 | $0.00106437 | $0.00107229 | $0.00106618 | $45 | - |
| Dec-20 2025 | $0.00106618 | $0.00106618 | $0.00107217 | $0.00107217 | - | - |
| Dec-19 2025 | $0.00107217 | $0.00103815 | $0.00107217 | $0.00103815 | - | - |
| Dec-18 2025 | $0.00103815 | $0.00103815 | $0.00106236 | $0.00105523 | - | - |
| Dec-17 2025 | $0.00105523 | $0.00105523 | $0.00108734 | $0.00108617 | - | - |