Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080564 | $0.00079411 | $0.00082592 | $0.0008202 | $163 | - |
| Jun-21 2025 | $0.0008202 | $0.0008202 | $0.00083391 | $0.00083337 | - | - |
| Jun-20 2025 | $0.00083337 | $0.00083324 | $0.00084373 | $0.00083812 | - | - |
| Jun-19 2025 | $0.00083812 | $0.00083579 | $0.00083812 | $0.00083579 | - | - |
| Jun-18 2025 | $0.00083579 | $0.00083579 | $0.00084817 | $0.00084386 | - | - |
| Jun-17 2025 | $0.00084386 | $0.00083754 | $0.00085401 | $0.00084784 | - | - |
| Jun-16 2025 | $0.00085482 | $0.00083834 | $0.00085517 | $0.00083835 | - | - |
| Jun-15 2025 | $0.00083835 | $0.00083835 | $0.00086803 | $0.00085911 | - | - |
| Jun-14 2025 | $0.00085911 | $0.00085911 | $0.00087085 | $0.00087085 | - | - |
| Jun-13 2025 | $0.00087085 | $0.00086287 | $0.00087565 | $0.00086963 | - | - |
| Jun-12 2025 | $0.00087713 | $0.00087713 | $0.00089019 | $0.00088614 | - | - |
| Jun-11 2025 | $0.00088614 | $0.00088614 | $0.00089512 | $0.00089512 | $17 | - |
| Jun-10 2025 | $0.00089344 | $0.00088032 | $0.00089344 | $0.00088682 | - | - |
| Jun-09 2025 | $0.00088669 | $0.00087454 | $0.00088669 | $0.00087454 | - | - |
| Jun-08 2025 | $0.00087454 | $0.00087133 | $0.0008746 | $0.00087133 | - | - |