Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00139309 | $0.00138413 | $0.00143211 | $0.0014321 | - | - |
| Oct-03 2025 | $0.0014321 | $0.0013301 | $0.0014321 | $0.00133114 | $255 | - |
| Oct-02 2025 | $0.00133114 | $0.00125536 | $0.00133114 | $0.00125536 | $260 | - |
| Oct-01 2025 | $0.00125536 | $0.0012422 | $0.00126415 | $0.0012422 | - | - |
| Sep-30 2025 | $0.00123909 | $0.00123254 | $0.00126867 | $0.00126867 | - | - |
| Sep-29 2025 | $0.00126867 | $0.0012237 | $0.00126867 | $0.0012237 | $156 | - |
| Sep-28 2025 | $0.00121777 | $0.00119993 | $0.00121777 | $0.00120258 | $46 | - |
| Sep-27 2025 | $0.00120258 | $0.00118765 | $0.00120258 | $0.00118765 | - | - |
| Sep-26 2025 | $0.00116247 | $0.00116247 | $0.00119081 | $0.00119081 | - | - |
| Sep-25 2025 | $0.00119081 | $0.00119081 | $0.00126476 | $0.00126476 | - | - |
| Sep-24 2025 | $0.00126433 | $0.00123332 | $0.00127928 | $0.00125298 | - | - |
| Sep-23 2025 | $0.00124587 | $0.00119978 | $0.00127096 | $0.001224 | - | - |
| Sep-22 2025 | $0.001224 | $0.00121542 | $0.00128672 | $0.00128672 | - | - |
| Sep-21 2025 | $0.00129486 | $0.00128074 | $0.00133573 | $0.00129494 | - | - |
| Sep-20 2025 | $0.00128932 | $0.00121064 | $0.00128932 | $0.00121064 | $772 | - |