Cap Mercado $2.46T
-0.72%
Volume 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Moedas
34.227
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00079752 | $0.00079064 | $0.00080517 | $0.00079723 | $124 | - |
| Feb-11 2026 | $0.00079464 | $0.00077615 | $0.00080963 | $0.00080483 | $423 | - |
| Feb-10 2026 | $0.00080483 | $0.00080483 | $0.00083101 | $0.00083101 | - | - |
| Feb-09 2026 | $0.00083101 | $0.00080697 | $0.00083293 | $0.00083109 | - | - |
| Feb-08 2026 | $0.00083862 | $0.00082663 | $0.00083924 | $0.00083818 | $158 | - |
| Feb-07 2026 | $0.00084014 | $0.00082498 | $0.00085239 | $0.00084748 | $299 | - |
| Feb-06 2026 | $0.00085735 | $0.0007737 | $0.00085735 | $0.0007737 | $995 | - |
| Feb-05 2026 | $0.00081168 | $0.00079893 | $0.00089539 | $0.00089539 | $1,035 | - |
| Feb-04 2026 | $0.00088971 | $0.00088971 | $0.00096621 | $0.00096053 | $387 | - |
| Feb-03 2026 | $0.00096146 | $0.00095032 | $0.00098438 | $0.00097668 | $370 | - |
| Feb-02 2026 | $0.00097668 | $0.00093532 | $0.00098327 | $0.00096775 | - | - |
| Feb-01 2026 | $0.00095218 | $0.00094845 | $0.00098972 | $0.00098492 | $412 | - |
| Jan-31 2026 | $0.00097964 | $0.00097964 | $0.00107067 | $0.00107067 | $432 | - |
| Jan-30 2026 | $0.00107067 | $0.00104652 | $0.00107952 | $0.00107952 | - | - |
| Jan-29 2026 | $0.00107839 | $0.00107021 | $0.00112211 | $0.00112211 | $193 | - |