Cap Mercado $4.21T
1.88%
Volume 24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011026 | $0.00109497 | $0.0011026 | $0.00109497 | - | - |
| Sep-08 2025 | $0.00109497 | $0.00109497 | $0.00110263 | $0.00109987 | - | - |
| Sep-07 2025 | $0.00109494 | $0.00108042 | $0.00109494 | $0.00108042 | - | - |
| Sep-06 2025 | $0.00108042 | $0.001073 | $0.00108042 | $0.001073 | - | - |
| Sep-05 2025 | $0.001073 | $0.00106339 | $0.001073 | $0.00106339 | - | - |
| Sep-04 2025 | $0.00106339 | $0.00106339 | $0.00107786 | $0.00107786 | - | - |
| Sep-03 2025 | $0.00107786 | $0.00106961 | $0.00107786 | $0.00106961 | - | - |
| Sep-02 2025 | $0.00106961 | $0.00106151 | $0.00107301 | $0.00106151 | - | - |
| Sep-01 2025 | $0.00106151 | $0.00106151 | $0.00108287 | $0.00108274 | - | - |
| Aug-31 2025 | $0.00108274 | $0.00107865 | $0.00108274 | $0.00107865 | - | - |
| Aug-30 2025 | $0.00107865 | $0.00107472 | $0.00107865 | $0.00107472 | - | - |
| Aug-29 2025 | $0.00107472 | $0.00107472 | $0.00109616 | $0.00109616 | - | - |
| Aug-28 2025 | $0.00109616 | $0.00107461 | $0.00109616 | $0.00108312 | - | - |
| Aug-27 2025 | $0.00108312 | $0.00107497 | $0.00108538 | $0.00108538 | - | - |
| Aug-26 2025 | $0.00108538 | $0.00105154 | $0.00108538 | $0.00105667 | $120 | - |