Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00115747 | $0.0011198 | $0.00115747 | $0.00112398 | - | - |
| Nov-17 2025 | $0.00112398 | $0.00111745 | $0.00115484 | $0.00114855 | $341 | - |
| Nov-16 2025 | $0.00113663 | $0.00113663 | $0.00117023 | $0.00115279 | - | - |
| Nov-15 2025 | $0.00115273 | $0.00114235 | $0.00116305 | $0.00114235 | - | - |
| Nov-14 2025 | $0.00114107 | $0.00112104 | $0.00115218 | $0.00114972 | $375 | - |
| Nov-13 2025 | $0.00114474 | $0.00113181 | $0.00119335 | $0.0011789 | $317 | - |
| Nov-12 2025 | $0.0011789 | $0.00117334 | $0.00119928 | $0.00118931 | $162 | - |
| Nov-11 2025 | $0.00118931 | $0.00118931 | $0.0012319 | $0.00121959 | - | - |
| Nov-10 2025 | $0.00121959 | $0.00121246 | $0.00124329 | $0.00123049 | $173 | - |
| Nov-09 2025 | $0.00123049 | $0.00121419 | $0.00123049 | $0.00122076 | - | - |
| Nov-08 2025 | $0.00122815 | $0.00122119 | $0.00122851 | $0.00122167 | - | - |
| Nov-07 2025 | $0.00122167 | $0.00116268 | $0.00122167 | $0.00117517 | - | - |
| Nov-06 2025 | $0.00117517 | $0.00115601 | $0.00118727 | $0.00118263 | - | - |
| Nov-05 2025 | $0.00118263 | $0.00114539 | $0.00118784 | $0.00115956 | - | - |
| Nov-04 2025 | $0.00115956 | $0.00112488 | $0.00122706 | $0.00121833 | $1,116 | - |