Cap Mercado $3.24T
-0%
Volume 24h $220.19B
5.21%
BTC % 55.12%
0.12%
ETH % 10.99%
0.63%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00110078 | $0.00110078 | $0.00111217 | $0.00110527 | - | - |
| Jan-21 2026 | $0.00110527 | $0.00108692 | $0.0011089 | $0.00108692 | - | - |
| Jan-20 2026 | $0.00111151 | $0.00111133 | $0.0011505 | $0.0011487 | $154 | - |
| Jan-19 2026 | $0.0011487 | $0.00113642 | $0.0011487 | $0.00113642 | - | - |
| Jan-18 2026 | $0.00117284 | $0.00117284 | $0.00117284 | $0.00117284 | - | - |
| Jan-17 2026 | $0.00117284 | $0.00116014 | $0.00117284 | $0.00116014 | - | - |
| Jan-16 2026 | $0.00114928 | $0.00114928 | $0.0011524 | $0.0011524 | - | - |
| Jan-15 2026 | $0.0011524 | $0.00115237 | $0.00116853 | $0.00116853 | - | - |
| Jan-14 2026 | $0.00116853 | $0.00115905 | $0.00116919 | $0.00116919 | $34 | - |
| Jan-13 2026 | $0.00116919 | $0.00112427 | $0.00116919 | $0.00112427 | - | - |
| Jan-12 2026 | $0.00112427 | $0.00111917 | $0.00112427 | $0.00112228 | - | - |
| Jan-11 2026 | $0.00112228 | $0.00112228 | $0.00113483 | $0.00113166 | $40 | - |
| Jan-10 2026 | $0.00113166 | $0.00111661 | $0.00113166 | $0.00111661 | - | - |
| Jan-09 2026 | $0.00111661 | $0.00111015 | $0.00111661 | $0.00111015 | - | - |
| Jan-08 2026 | $0.00111015 | $0.00110127 | $0.00111646 | $0.00111646 | $91 | - |