Cap Mercado $2.29T
6.01%
Volume 24h $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00071375 | $0.00066269 | $0.00071375 | $0.00066269 | $269 | - |
| Aug-07 2024 | $0.00066269 | $0.00065574 | $0.0006858 | $0.00067082 | $204 | - |
| Aug-06 2024 | $0.00067846 | $0.0006622 | $0.000679 | $0.00066246 | $341 | - |
| Aug-05 2024 | $0.00065318 | $0.00058765 | $0.00068256 | $0.00068256 | $1,505 | - |
| Aug-04 2024 | $0.00069087 | $0.00068357 | $0.00071774 | $0.00071774 | $233 | - |
| Aug-03 2024 | $0.00071774 | $0.00071774 | $0.00074009 | $0.00073939 | $183 | - |
| Aug-02 2024 | $0.00073939 | $0.00073939 | $0.00077755 | $0.00077755 | $159 | - |
| Aug-01 2024 | $0.00077636 | $0.0007552 | $0.00078105 | $0.00078105 | $204 | - |
| Jul-31 2024 | $0.00078109 | $0.00078109 | $0.00079556 | $0.00078856 | $79 | - |
| Jul-30 2024 | $0.00078528 | $0.00077156 | $0.00078528 | $0.00077156 | $64 | - |
| Jul-29 2024 | $0.00077884 | $0.00077884 | $0.00080005 | $0.00078844 | $120 | - |
| Jul-28 2024 | $0.00078614 | $0.00078057 | $0.00078645 | $0.00078645 | $15 | - |
| Jul-27 2024 | $0.00078645 | $0.00077866 | $0.00079501 | $0.00078384 | $101 | - |
| Jul-26 2024 | $0.00078384 | $0.00077269 | $0.00078384 | $0.00077269 | $63 | - |
| Jul-25 2024 | $0.00077269 | $0.0007582 | $0.00077476 | $0.00077476 | $118 | - |