Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00077884 | $0.00077884 | $0.00080005 | $0.00078844 | $120 | - |
| Jul-28 2024 | $0.00078614 | $0.00078057 | $0.00078645 | $0.00078645 | $15 | - |
| Jul-27 2024 | $0.00078645 | $0.00077866 | $0.00079501 | $0.00078384 | $101 | - |
| Jul-26 2024 | $0.00078384 | $0.00077269 | $0.00078384 | $0.00077269 | $63 | - |
| Jul-25 2024 | $0.00077269 | $0.0007582 | $0.00077476 | $0.00077476 | $118 | - |
| Jul-24 2024 | $0.00077495 | $0.00077495 | $0.00079199 | $0.00078419 | $57 | - |
| Jul-23 2024 | $0.00078419 | $0.00078285 | $0.00079457 | $0.00079457 | $84 | - |
| Jul-22 2024 | $0.00079549 | $0.00079549 | $0.00081029 | $0.00080986 | $50 | - |
| Jul-21 2024 | $0.00080782 | $0.00079259 | $0.00080805 | $0.00079435 | $103 | - |
| Jul-20 2024 | $0.00079435 | $0.00079435 | $0.000801 | $0.000801 | $4 | - |
| Jul-19 2024 | $0.000801 | $0.0007727 | $0.000801 | $0.00077293 | $115 | - |
| Jul-18 2024 | $0.0007723 | $0.00076612 | $0.00077994 | $0.00076804 | $72 | - |
| Jul-17 2024 | $0.00076804 | $0.00076804 | $0.00078508 | $0.00077938 | $74 | - |
| Jul-16 2024 | $0.00077938 | $0.00075862 | $0.00078909 | $0.00078909 | $196 | - |
| Jul-15 2024 | $0.00078595 | $0.00074342 | $0.00078595 | $0.00074342 | $188 | - |