Cap Mercado $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00077439 | $0.00077439 | $0.00078291 | $0.00078213 | $33 | - |
| Aug-24 2024 | $0.00078213 | $0.00078169 | $0.00080144 | $0.00080144 | $106 | - |
| Aug-23 2024 | $0.00080144 | $0.00078265 | $0.00080144 | $0.00079004 | $60 | - |
| Aug-22 2024 | $0.00079004 | $0.00076344 | $0.00079125 | $0.00077348 | $158 | - |
| Aug-21 2024 | $0.00077348 | $0.00074749 | $0.00077423 | $0.00077423 | $170 | - |
| Aug-20 2024 | $0.00077423 | $0.00075806 | $0.00077423 | $0.00075806 | $115 | - |
| Aug-19 2024 | $0.00075639 | $0.00072809 | $0.00075639 | $0.00072809 | $126 | - |
| Aug-18 2024 | $0.00073424 | $0.00073424 | $0.00074092 | $0.00074092 | $12 | - |
| Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
| Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |
| Aug-15 2024 | $0.00071254 | $0.00070544 | $0.00072485 | $0.00071569 | $156 | - |
| Aug-14 2024 | $0.00071569 | $0.00071569 | $0.00072311 | $0.00071746 | $43 | - |
| Aug-13 2024 | $0.00071746 | $0.00070936 | $0.00071746 | $0.00071159 | $57 | - |
| Aug-12 2024 | $0.00070285 | $0.00069461 | $0.00071402 | $0.00069861 | $142 | - |
| Aug-11 2024 | $0.00069861 | $0.00069861 | $0.00072963 | $0.00071657 | $168 | - |