Cap Mercado $2.24T
-3.04%
Volume 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Moedas
28.976
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KaraStar UMY (UMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00073307 | $0.00072805 | $0.00074923 | $0.00073876 | $204 | - |
| Oct-01 2024 | $0.00073876 | $0.00073149 | $0.00077743 | $0.00076216 | $381 | - |
| Sep-30 2024 | $0.00076705 | $0.00076491 | $0.00079913 | $0.00079913 | $143 | - |
| Sep-29 2024 | $0.00079913 | $0.00079314 | $0.00080143 | $0.00080143 | $33 | - |
| Sep-28 2024 | $0.00080143 | $0.00079743 | $0.00081737 | $0.00081418 | $94 | - |
| Sep-27 2024 | $0.00081418 | $0.00079364 | $0.00081418 | $0.00079364 | $60 | - |
| Sep-26 2024 | $0.00079364 | $0.0007816 | $0.00080765 | $0.00078459 | $139 | - |
| Sep-25 2024 | $0.00078459 | $0.00078459 | $0.00081211 | $0.00081211 | $103 | - |
| Sep-24 2024 | $0.00081211 | $0.00080258 | $0.00081211 | $0.00080555 | $42 | - |
| Sep-23 2024 | $0.00080875 | $0.00078767 | $0.00081782 | $0.00078767 | $199 | - |
| Sep-22 2024 | $0.00078619 | $0.00077801 | $0.00079205 | $0.00078766 | $126 | - |
| Sep-21 2024 | $0.00078551 | $0.0007638 | $0.00078551 | $0.0007638 | $78 | - |
| Sep-20 2024 | $0.0007638 | $0.00075733 | $0.00077256 | $0.00075993 | $99 | - |
| Sep-19 2024 | $0.00075993 | $0.00075037 | $0.00076599 | $0.00075362 | $111 | - |
| Sep-18 2024 | $0.00075065 | $0.00073203 | $0.00075065 | $0.00074341 | $91 | - |