Cap Mercado $3.47T
0.19%
Volume 24h $135.73B
-59.65%
BTC % 54.83%
-0.34%
ETH % 11.51%
0.17%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kappy (KAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003281 | $0.0000327 | $0.00003345 | $0.00003345 | - | - |
| Jan-15 2026 | $0.00003345 | $0.00003284 | $0.00003441 | $0.00003441 | - | - |
| Jan-14 2026 | $0.0000328 | $0.000032 | $0.00003416 | $0.000032 | - | - |
| Jan-13 2026 | $0.000032 | $0.00003044 | $0.000032 | $0.00003044 | - | - |
| Jan-12 2026 | $0.00003044 | $0.00003034 | $0.00003044 | $0.00003034 | - | - |
| Jan-11 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Jan-10 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Jan-09 2026 | $0.00003034 | $0.00002942 | $0.00003041 | $0.00002942 | - | - |
| Jan-08 2026 | $0.00002942 | $0.00002942 | $0.00003005 | $0.00003005 | - | - |
| Jan-07 2026 | $0.00003005 | $0.00003005 | $0.0000324 | $0.00003164 | $404 | - |
| Jan-06 2026 | $0.00003164 | $0.00003102 | $0.00003249 | $0.00003102 | - | - |
| Jan-05 2026 | $0.00003102 | $0.00003008 | $0.00003102 | $0.00003008 | - | - |
| Jan-04 2026 | $0.00003008 | $0.0000292 | $0.00003008 | $0.0000292 | - | - |
| Jan-03 2026 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Jan-02 2026 | $0.0000292 | $0.00002837 | $0.0000292 | $0.00002837 | - | - |