Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kappy (KAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000399 | $0.00003963 | $0.0000399 | $0.00003963 | - | - |
| Nov-14 2025 | $0.00003963 | $0.00003963 | $0.00003996 | $0.00003996 | - | - |
| Nov-13 2025 | $0.00003996 | $0.00003996 | $0.00005104 | $0.00005104 | - | - |
| Nov-12 2025 | $0.00005104 | $0.00005048 | $0.00005369 | $0.00005369 | - | - |
| Nov-11 2025 | $0.00005369 | $0.00005369 | $0.0000548 | $0.0000548 | - | - |
| Nov-10 2025 | $0.0000548 | $0.00005211 | $0.0000548 | $0.00005211 | - | - |
| Nov-09 2025 | $0.00005211 | $0.00005116 | $0.00005211 | $0.00005164 | - | - |
| Nov-08 2025 | $0.00005164 | $0.00005164 | $0.00005164 | $0.00005164 | - | - |
| Nov-07 2025 | $0.00005164 | $0.00004412 | $0.00005164 | $0.00004412 | $1,319 | - |
| Nov-06 2025 | $0.00004412 | $0.00004412 | $0.00004665 | $0.00004665 | - | - |
| Nov-05 2025 | $0.00004665 | $0.00004438 | $0.00004665 | $0.00004438 | - | - |
| Nov-04 2025 | $0.00004438 | $0.00004438 | $0.00005182 | $0.00005182 | - | - |
| Nov-03 2025 | $0.00005182 | $0.00005182 | $0.00006633 | $0.00006633 | - | - |
| Nov-02 2025 | $0.00006633 | $0.00006633 | $0.00006742 | $0.00006742 | - | - |
| Nov-01 2025 | $0.00006742 | $0.00006742 | $0.00006782 | $0.00006782 | - | - |