Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Kappy (KAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00045113 | $0.00006417 | $0.00049299 | $0.00008568 | $556,682 | - |
| Jun-18 2025 | $0.00008568 | $0.00007774 | $0.00009719 | $0.00008189 | $7,404 | - |
| Jun-17 2025 | $0.00008189 | $0.00008132 | $0.00009411 | $0.00009399 | - | - |
| Jun-16 2025 | $0.00010104 | $0.00009958 | $0.00010391 | $0.00009958 | - | - |
| Jun-15 2025 | $0.00009958 | $0.00008548 | $0.00010275 | $0.00008584 | $3,726 | - |
| Jun-14 2025 | $0.00008584 | $0.00008158 | $0.00008584 | $0.00008158 | - | - |
| Jun-13 2025 | $0.00008158 | $0.00007359 | $0.0000816 | $0.00007757 | - | - |
| Jun-12 2025 | $0.00007757 | $0.00007757 | $0.00008316 | $0.00008316 | - | - |
| Jun-11 2025 | $0.0000836 | $0.00008009 | $0.0000836 | $0.00008009 | - | - |
| Jun-10 2025 | $0.00008009 | $0.00007717 | $0.00008009 | $0.00007759 | - | - |
| Jun-09 2025 | $0.00007759 | $0.00007298 | $0.00007759 | $0.00007298 | - | - |
| Jun-08 2025 | $0.00007298 | $0.00007267 | $0.00007532 | $0.00007532 | - | - |
| Jun-07 2025 | $0.00007388 | $0.00007388 | $0.00007517 | $0.00007517 | - | - |
| Jun-06 2025 | $0.00007517 | $0.00007188 | $0.00007517 | $0.00007188 | - | - |
| Jun-05 2025 | $0.00007286 | $0.00007286 | $0.00008109 | $0.00008109 | - | - |