Cap Mercado $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Moedas
34.359
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kappy (KAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002059 | $0.00002059 | $0.00002199 | $0.00002199 | - | - |
| Mar-18 2026 | $0.00002199 | $0.00002199 | $0.00002252 | $0.00002252 | - | - |
| Mar-17 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Mar-16 2026 | $0.00002252 | $0.00002027 | $0.00002252 | $0.00002027 | $86 | - |
| Mar-15 2026 | $0.00002027 | $0.00001973 | $0.00002027 | $0.00001973 | - | - |
| Mar-14 2026 | $0.00001973 | $0.00001973 | $0.00002017 | $0.00002017 | - | - |
| Mar-13 2026 | $0.00002017 | $0.00001983 | $0.00002073 | $0.00001983 | - | - |
| Mar-12 2026 | $0.00001983 | $0.00001944 | $0.00001983 | $0.00001944 | - | - |
| Mar-11 2026 | $0.00001944 | $0.00001894 | $0.00001964 | $0.00001894 | - | - |
| Mar-10 2026 | $0.00001894 | $0.00001783 | $0.00001894 | $0.00001794 | - | - |
| Mar-09 2026 | $0.00001794 | $0.00001698 | $0.00001794 | $0.00001698 | $4 | - |
| Mar-08 2026 | $0.00001698 | $0.00001698 | $0.00001767 | $0.00001767 | - | - |
| Mar-07 2026 | $0.00001767 | $0.00001767 | $0.00001781 | $0.00001776 | - | - |
| Mar-06 2026 | $0.00001786 | $0.00001786 | $0.00001869 | $0.00001869 | - | - |
| Mar-05 2026 | $0.00001869 | $0.00001782 | $0.00001937 | $0.00001827 | $289 | - |