Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013187 | $0.00013187 | $0.00014876 | $0.00014876 | - | - |
Oct-03 2025 | $0.00014876 | $0.00014074 | $0.00014876 | $0.00014194 | - | - |
Oct-02 2025 | $0.0001409 | $0.00013533 | $0.0001409 | $0.00013617 | - | - |
Oct-01 2025 | $0.00013617 | $0.00012566 | $0.00013617 | $0.00012937 | - | - |
Sep-30 2025 | $0.00012937 | $0.00012937 | $0.00013301 | $0.00013301 | - | - |
Sep-29 2025 | $0.00013301 | $0.00013145 | $0.00013318 | $0.00013194 | - | - |
Sep-28 2025 | $0.00013194 | $0.0001212 | $0.00013194 | $0.0001212 | - | - |
Sep-27 2025 | $0.00012069 | $0.00012069 | $0.00012213 | $0.00012183 | - | - |
Sep-26 2025 | $0.00012183 | $0.00011053 | $0.00012183 | $0.00011053 | $1,018 | - |
Sep-25 2025 | $0.00011053 | $0.00010259 | $0.00011053 | $0.00010746 | $2,255 | - |
Sep-24 2025 | $0.00010746 | $0.00010369 | $0.0001078 | $0.00010369 | - | - |
Sep-23 2025 | $0.00010369 | $0.00010169 | $0.00010369 | $0.00010178 | - | - |
Sep-22 2025 | $0.00010178 | $0.00010037 | $0.00011553 | $0.00011553 | - | - |
Sep-21 2025 | $0.00011553 | $0.00011553 | $0.00011773 | $0.00011736 | - | - |
Sep-20 2025 | $0.00011736 | $0.00010647 | $0.00011736 | $0.00010647 | - | - |