Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000037845 | $0.0000028018 | $0.0000037845 | $0.0000028279 | $137,863 | - |
| Dec-03 2025 | $0.0000027971 | $0.0000027664 | $0.0000029695 | $0.0000029522 | $118,589 | - |
| Dec-02 2025 | $0.0000029437 | $0.0000029345 | $0.0000031168 | $0.0000030145 | $121,276 | - |
| Dec-01 2025 | $0.0000030118 | $0.0000030118 | $0.0000032088 | $0.0000031901 | $130,241 | - |
| Nov-30 2025 | $0.0000031916 | $0.00000297 | $0.0000031995 | $0.0000031517 | $126,816 | - |
| Nov-29 2025 | $0.0000031847 | $0.0000031847 | $0.0000034325 | $0.0000034325 | $119,687 | - |
| Nov-28 2025 | $0.000003444 | $0.0000033391 | $0.0000037514 | $0.0000036419 | $133,567 | - |
| Nov-27 2025 | $0.0000036935 | $0.0000036935 | $0.00000406 | $0.0000038273 | $133,857 | - |
| Nov-26 2025 | $0.0000037245 | $0.0000033017 | $0.0000037245 | $0.0000033394 | $137,401 | - |
| Nov-25 2025 | $0.0000033957 | $0.0000029074 | $0.0000035485 | $0.0000032342 | $146,783 | - |
| Nov-24 2025 | $0.00000349 | $0.000003413 | $0.0000038488 | $0.0000038488 | $125,771 | - |
| Nov-23 2025 | $0.0000037332 | $0.0000034952 | $0.0000037332 | $0.000003527 | $119,968 | - |
| Nov-22 2025 | $0.0000035073 | $0.000003385 | $0.0000035719 | $0.0000035719 | $109,383 | - |
| Nov-21 2025 | $0.0000035617 | $0.0000034733 | $0.0000038635 | $0.0000036165 | $116,177 | - |
| Nov-20 2025 | $0.000003636 | $0.0000035842 | $0.0000037202 | $0.0000036071 | $114,984 | - |