Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000059675 | $0.0000057242 | $0.0000061281 | $0.0000061175 | $166,102 | - |
| Oct-24 2025 | $0.0000061549 | $0.0000048358 | $0.0000061549 | $0.000005037 | $160,924 | - |
| Oct-23 2025 | $0.0000050663 | $0.0000035959 | $0.0000051979 | $0.0000039284 | $153,063 | - |
| Oct-22 2025 | $0.0000039224 | $0.0000039224 | $0.0000044552 | $0.0000044202 | $124,762 | - |
| Oct-21 2025 | $0.0000044536 | $0.0000042683 | $0.0000045944 | $0.0000045567 | $127,745 | - |
| Oct-20 2025 | $0.0000046148 | $0.0000045404 | $0.0000048742 | $0.000004736 | $121,332 | - |
| Oct-19 2025 | $0.000004809 | $0.0000040971 | $0.000004867 | $0.0000044109 | $139,820 | - |
| Oct-18 2025 | $0.0000044088 | $0.0000042117 | $0.0000049582 | $0.0000048956 | $133,947 | - |
| Oct-17 2025 | $0.000004862 | $0.0000047901 | $0.0000054109 | $0.0000054109 | $163,586 | - |
| Oct-16 2025 | $0.0000054158 | $0.0000052533 | $0.0000061841 | $0.0000061841 | $188,296 | - |
| Oct-15 2025 | $0.0000061614 | $0.0000060483 | $0.0000065554 | $0.000006525 | $174,893 | - |
| Oct-14 2025 | $0.000006382 | $0.0000056901 | $0.0000068046 | $0.0000057193 | $198,337 | - |
| Oct-13 2025 | $0.0000055837 | $0.0000055837 | $0.0000061034 | $0.0000059128 | $199,565 | - |
| Oct-12 2025 | $0.0000057546 | $0.0000052695 | $0.0000057546 | $0.0000055331 | $189,187 | - |
| Oct-11 2025 | $0.0000055591 | $0.0000048985 | $0.0000056589 | $0.000005054 | $189,748 | - |