Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000044428 | $0.0000038477 | $0.0000048668 | $0.0000042105 | $125,190 | - |
| Jan-13 2026 | $0.0000040597 | $0.000004001 | $0.0000047913 | $0.000004001 | $124,604 | - |
| Jan-12 2026 | $0.0000039523 | $0.0000037459 | $0.0000041445 | $0.0000039435 | $117,465 | - |
| Jan-11 2026 | $0.000003923 | $0.0000037707 | $0.0000044485 | $0.0000037883 | $120,974 | - |
| Jan-10 2026 | $0.0000037014 | $0.0000032729 | $0.0000037115 | $0.0000033202 | $170,376 | - |
| Jan-09 2026 | $0.0000033259 | $0.0000031168 | $0.0000051161 | $0.0000041449 | $248,071 | - |
| Jan-08 2026 | $0.0000039662 | $0.0000033508 | $0.0000042622 | $0.0000033508 | $206,469 | - |
| Jan-07 2026 | $0.0000033844 | $0.0000033844 | $0.0000037401 | $0.0000036515 | $206,204 | - |
| Jan-06 2026 | $0.000003432 | $0.0000029603 | $0.0000036737 | $0.0000032968 | $209,985 | - |
| Jan-05 2026 | $0.0000033514 | $0.0000026915 | $0.0000034696 | $0.000003401 | $204,276 | - |
| Jan-04 2026 | $0.0000034438 | $0.0000029427 | $0.000003497 | $0.0000031627 | $200,437 | - |
| Jan-03 2026 | $0.0000032012 | $0.0000029935 | $0.0000032238 | $0.0000031471 | $189,493 | - |
| Jan-02 2026 | $0.00000314 | $0.0000019288 | $0.0000038404 | $0.0000019741 | $210,816 | - |
| Jan-01 2026 | $0.0000019474 | $0.0000018525 | $0.0000020703 | $0.0000020609 | $140,711 | - |
| Dec-31 2025 | $0.0000019612 | $0.0000015948 | $0.0000020832 | $0.0000016212 | $142,501 | - |