Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000009404 | $0.0000009294 | $0.0000009434 | $0.0000009357 | $19,316 | - |
| Apr-04 2026 | $0.0000009358 | $0.0000009355 | $0.0000009358 | $0.0000009357 | $3,303 | - |
| Apr-03 2026 | $0.0000009374 | $0.0000009355 | $0.0000009374 | $0.0000009357 | $3,411 | - |
| Apr-02 2026 | $0.0000009357 | $0.0000009357 | $0.0000009591 | $0.0000009589 | $3,133 | - |
| Apr-01 2026 | $0.000000959 | $0.0000009467 | $0.0000009782 | $0.000000978 | $30,576 | - |
| Mar-31 2026 | $0.0000009763 | $0.0000009171 | $0.000000981 | $0.0000009303 | $19,767 | - |
| Mar-30 2026 | $0.0000009341 | $0.0000009174 | $0.0000009426 | $0.0000009379 | $53,289 | - |
| Mar-29 2026 | $0.0000009446 | $0.0000009173 | $0.0000009449 | $0.0000009449 | $59,380 | - |
| Mar-28 2026 | $0.0000009289 | $0.0000009192 | $0.0000009398 | $0.0000009302 | $56,363 | - |
| Mar-27 2026 | $0.00000093 | $0.000000925 | $0.0000010023 | $0.0000009952 | $58,245 | - |
| Mar-26 2026 | $0.0000009815 | $0.0000009776 | $0.0000010058 | $0.0000009798 | $55,128 | - |
| Mar-25 2026 | $0.0000009847 | $0.000000979 | $0.0000010944 | $0.0000010944 | $58,236 | - |
| Mar-24 2026 | $0.0000010876 | $0.0000010701 | $0.0000011011 | $0.0000010857 | $59,005 | - |
| Mar-23 2026 | $0.0000010721 | $0.0000010689 | $0.0000010989 | $0.0000010986 | $55,869 | - |
| Mar-22 2026 | $0.0000010439 | $0.0000009756 | $0.0000010908 | $0.0000010645 | $58,343 | - |