Cap Mercado $3.22T
1.49%
Volume 24h $170.75B
20.91%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000022408 | $0.0000019735 | $0.0000022408 | $0.0000020145 | $142,875 | - |
| Dec-24 2025 | $0.0000020398 | $0.0000020301 | $0.0000022394 | $0.0000021735 | $161,163 | - |
| Dec-23 2025 | $0.000002132 | $0.0000018831 | $0.0000026066 | $0.0000025186 | $160,040 | - |
| Dec-22 2025 | $0.0000024485 | $0.0000020061 | $0.0000027305 | $0.0000025342 | $178,045 | - |
| Dec-21 2025 | $0.0000025457 | $0.0000016708 | $0.0000026775 | $0.0000016708 | $178,695 | - |
| Dec-20 2025 | $0.000001694 | $0.0000016311 | $0.0000017694 | $0.0000016563 | $139,420 | - |
| Dec-19 2025 | $0.0000016246 | $0.0000015559 | $0.0000016468 | $0.0000015609 | $130,014 | - |
| Dec-18 2025 | $0.0000015186 | $0.00000143 | $0.0000017057 | $0.00000143 | $136,377 | - |
| Dec-17 2025 | $0.0000014633 | $0.0000014413 | $0.0000020453 | $0.0000020261 | $104,632 | - |
| Dec-16 2025 | $0.0000020339 | $0.0000018867 | $0.0000021395 | $0.0000020712 | $119,268 | - |
| Dec-15 2025 | $0.0000020846 | $0.0000020829 | $0.0000022243 | $0.000002189 | $103,024 | - |
| Dec-14 2025 | $0.0000022016 | $0.0000021622 | $0.0000025188 | $0.0000025188 | $100,006 | - |
| Dec-13 2025 | $0.0000025069 | $0.0000024986 | $0.0000025452 | $0.000002512 | $102,974 | - |
| Dec-12 2025 | $0.0000024929 | $0.0000024893 | $0.0000027082 | $0.000002672 | $108,573 | - |
| Dec-11 2025 | $0.0000026825 | $0.000002669 | $0.0000028197 | $0.000002785 | $111,521 | - |