Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000152 | $0.00001512 | $0.00001528 | $0.00001517 | $234,581 | - |
| Jun-18 2025 | $0.00001521 | $0.00001503 | $0.00001537 | $0.00001537 | $224,372 | - |
| Jun-17 2025 | $0.00001544 | $0.00001526 | $0.00001622 | $0.00001615 | $228,176 | - |
| Jun-16 2025 | $0.00001619 | $0.00001529 | $0.0000163 | $0.00001607 | $243,096 | - |
| Jun-15 2025 | $0.00001604 | $0.00001515 | $0.00001609 | $0.00001545 | $229,806 | - |
| Jun-14 2025 | $0.00001545 | $0.00001524 | $0.00001619 | $0.00001619 | $250,690 | - |
| Jun-13 2025 | $0.00001583 | $0.00001514 | $0.00001644 | $0.00001528 | $239,169 | - |
| Jun-12 2025 | $0.00001541 | $0.00001527 | $0.00001555 | $0.00001553 | $257,802 | - |
| Jun-11 2025 | $0.00001556 | $0.00001539 | $0.00001644 | $0.00001584 | $263,858 | - |
| Jun-10 2025 | $0.00001576 | $0.00001576 | $0.00001768 | $0.0000172 | $283,425 | - |
| Jun-09 2025 | $0.00001752 | $0.00001683 | $0.00001762 | $0.00001742 | $274,075 | - |
| Jun-08 2025 | $0.00001755 | $0.00001741 | $0.00001776 | $0.00001753 | $243,279 | - |
| Jun-07 2025 | $0.0000174 | $0.00001674 | $0.0000174 | $0.00001706 | $236,149 | - |
| Jun-06 2025 | $0.00001698 | $0.00001529 | $0.00001707 | $0.00001529 | $241,323 | - |
| Jun-05 2025 | $0.00001533 | $0.00001533 | $0.00001727 | $0.00001712 | $264,850 | - |