Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001376 | $0.00001376 | $0.00001436 | $0.00001428 | $149,226 | - |
| Jul-12 2025 | $0.00001431 | $0.00001421 | $0.00001552 | $0.00001474 | $165,214 | - |
| Jul-11 2025 | $0.00001479 | $0.00001315 | $0.00001506 | $0.00001321 | $172,011 | - |
| Jul-10 2025 | $0.00001321 | $0.00001295 | $0.00001365 | $0.00001295 | $156,826 | - |
| Jul-09 2025 | $0.00001286 | $0.00001286 | $0.00001351 | $0.00001343 | $164,497 | - |
| Jul-08 2025 | $0.00001351 | $0.0000133 | $0.00001359 | $0.00001343 | $149,363 | - |
| Jul-07 2025 | $0.00001349 | $0.00001311 | $0.00001351 | $0.00001344 | $146,968 | - |
| Jul-06 2025 | $0.0000135 | $0.00001328 | $0.00001374 | $0.00001374 | $151,480 | - |
| Jul-05 2025 | $0.00001376 | $0.00001362 | $0.00001478 | $0.0000147 | $152,826 | - |
| Jul-04 2025 | $0.00001475 | $0.00001414 | $0.00001508 | $0.00001493 | $160,965 | - |
| Jul-03 2025 | $0.00001501 | $0.00001477 | $0.00001521 | $0.00001484 | $161,220 | - |
| Jul-02 2025 | $0.0000146 | $0.00001352 | $0.00001464 | $0.00001357 | $179,305 | - |
| Jul-01 2025 | $0.00001353 | $0.00001301 | $0.00001555 | $0.00001547 | $185,313 | - |
| Jun-30 2025 | $0.00001521 | $0.00001463 | $0.00001635 | $0.00001624 | $196,043 | - |
| Jun-29 2025 | $0.00001624 | $0.00001595 | $0.00001635 | $0.00001598 | $171,389 | - |