Cap Mercado $2.73T
0.62%
Volume 24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000011229 | $0.0000010694 | $0.0000011787 | $0.0000011543 | $57,429 | - |
| Mar-15 2026 | $0.00000116 | $0.0000011289 | $0.00000116 | $0.0000011522 | $58,209 | - |
| Mar-14 2026 | $0.000001158 | $0.000001129 | $0.000001159 | $0.0000011353 | $57,770 | - |
| Mar-13 2026 | $0.0000011334 | $0.0000011291 | $0.0000011589 | $0.0000011399 | $54,393 | - |
| Mar-12 2026 | $0.0000011532 | $0.0000011254 | $0.000001154 | $0.0000011303 | $55,820 | - |
| Mar-11 2026 | $0.0000011333 | $0.0000011252 | $0.0000011574 | $0.0000011252 | $50,842 | - |
| Mar-10 2026 | $0.0000011487 | $0.0000011255 | $0.0000011799 | $0.0000011648 | $53,870 | - |
| Mar-09 2026 | $0.0000011818 | $0.0000011589 | $0.0000011898 | $0.0000011617 | $57,033 | - |
| Mar-08 2026 | $0.0000011599 | $0.0000011273 | $0.0000013062 | $0.0000012296 | $56,307 | - |
| Mar-07 2026 | $0.0000012248 | $0.0000012191 | $0.0000012489 | $0.0000012271 | $60,902 | - |
| Mar-06 2026 | $0.0000012281 | $0.0000012169 | $0.0000012499 | $0.0000012184 | $58,225 | - |
| Mar-05 2026 | $0.0000012323 | $0.0000012214 | $0.000001343 | $0.000001343 | $49,680 | - |
| Mar-04 2026 | $0.0000013482 | $0.000001281 | $0.0000013516 | $0.0000012973 | $57,947 | - |
| Mar-03 2026 | $0.0000012833 | $0.0000010666 | $0.000001343 | $0.0000012093 | $59,220 | - |
| Mar-02 2026 | $0.0000012274 | $0.000001203 | $0.0000013626 | $0.0000013496 | $53,169 | - |