Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de KANGO (KANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000101 | $0.0000101 | $0.00001068 | $0.00001052 | $145,815 | - |
| Sep-08 2025 | $0.00001055 | $0.0000099103 | $0.00001055 | $0.00001003 | $146,487 | - |
| Sep-07 2025 | $0.00001 | $0.0000095375 | $0.00001042 | $0.0000095375 | $155,614 | - |
| Sep-06 2025 | $0.0000093807 | $0.0000092641 | $0.0000099945 | $0.0000097568 | $148,389 | - |
| Sep-05 2025 | $0.000009757 | $0.0000096415 | $0.00001031 | $0.0000098624 | $144,524 | - |
| Sep-04 2025 | $0.0000097481 | $0.0000093108 | $0.00001077 | $0.00001046 | $162,279 | - |
| Sep-03 2025 | $0.00001041 | $0.00001013 | $0.00001104 | $0.00001104 | $151,416 | - |
| Sep-02 2025 | $0.00001092 | $0.00001058 | $0.00001129 | $0.000011 | $115,269 | - |
| Sep-01 2025 | $0.00001108 | $0.00001108 | $0.00001272 | $0.00001249 | $145,021 | - |
| Aug-31 2025 | $0.00001248 | $0.00001242 | $0.00001343 | $0.00001306 | $140,130 | - |
| Aug-30 2025 | $0.00001309 | $0.00001296 | $0.00001335 | $0.00001335 | $144,077 | - |
| Aug-29 2025 | $0.00001295 | $0.00001287 | $0.00001369 | $0.00001357 | $150,370 | - |
| Aug-28 2025 | $0.00001357 | $0.00001356 | $0.00001431 | $0.00001392 | $151,999 | - |
| Aug-27 2025 | $0.00001395 | $0.00001395 | $0.00001495 | $0.00001419 | $158,420 | - |
| Aug-26 2025 | $0.00001408 | $0.00001306 | $0.00001408 | $0.00001381 | $146,437 | - |