Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-19 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-18 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-17 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-16 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-15 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-14 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-13 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-12 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-11 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-10 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-09 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-08 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-07 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Aug-06 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |