Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-23 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-22 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-21 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-20 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-19 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-18 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-17 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-16 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-15 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-14 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-13 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-12 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-11 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |
| Feb-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | $4,134 |