Cap Mercado $3.50T
-1.3%
Volume 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Moedas
32.269
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-29 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-28 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-27 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-26 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-25 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-24 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-23 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-22 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-21 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-20 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-19 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-18 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-17 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jun-16 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |