Cap Mercado $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Moedas
30.702
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00039992 | $0.00039992 | $0.00039992 | $0.00039992 | - | $163,606 |
| Jan-13 2025 | $0.00039992 | $0.00039992 | $0.00039992 | $0.00039992 | - | $163,606 |
| Jan-12 2025 | $0.00039992 | $0.00039992 | $0.00039992 | $0.00039992 | - | $163,606 |
| Jan-11 2025 | $0.00039992 | $0.00039992 | $0.00039992 | $0.00039992 | - | $163,606 |
| Jan-10 2025 | $0.00039992 | $0.00039992 | $0.00039992 | $0.00039992 | - | $163,606 |
| Jan-09 2025 | $0.00039992 | $0.00039992 | $0.00039992 | $0.00039992 | - | $163,606 |
| Jan-08 2025 | $0.00039992 | $0.00039985 | $0.00039998 | $0.00039995 | - | $163,606 |
| Jan-07 2025 | $0.00040002 | $0.00035978 | $0.00040002 | $0.00036023 | $5 | $163,648 |
| Jan-06 2025 | $0.00036012 | $0.00004198 | $0.00036023 | $0.00008419 | $0 | $147,325 |
| Jan-05 2025 | $0.00008426 | $0.00008376 | $0.00008426 | $0.00008402 | - | $34,473 |
| Jan-04 2025 | $0.00008407 | $0.00008376 | $0.00008423 | $0.000084 | - | $34,394 |
| Jan-03 2025 | $0.00008408 | $0.00008313 | $0.00008431 | $0.00008343 | - | $34,398 |
| Jan-02 2025 | $0.00008334 | $0.0000821 | $0.00008368 | $0.0000821 | - | $34,094 |
| Jan-01 2025 | $0.00008232 | $0.00008152 | $0.00008232 | $0.00008166 | - | $33,678 |
| Dec-31 2024 | $0.00008162 | $0.00008101 | $0.00008271 | $0.00008122 | - | $33,391 |