Cap Mercado $3.51T
-0.41%
Volume 24h $215.56B
-1.17%
BTC % 59.39%
-0.05%
ETH % 9%
0.66%
Moedas
32.033
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| Jun-02 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| Jun-01 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $47,758 |
| May-31 2025 | $0.00011674 | $0.00011669 | $0.00011674 | $0.00011674 | - | $47,758 |
| May-30 2025 | $0.0001167 | $0.0000973 | $0.00011671 | $0.0000973 | $0 | $47,743 |
| May-29 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-28 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-27 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-26 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-25 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-24 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-23 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-22 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-21 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |
| May-20 2025 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | $39,808 |