Cap Mercado $3.08T
-0.6%
Volume 24h $193.68B
-44.96%
BTC % 60.12%
0.23%
ETH % 6.94%
-1.87%
Moedas
31.687
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-22 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-21 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-20 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-19 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-18 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-17 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-16 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-15 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-14 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-13 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-12 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-11 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-10 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |
| Apr-09 2025 | $0.00021562 | $0.00021562 | $0.00021562 | $0.00021562 | - | $88,212 |