Cap Mercado $4.19T
0.01%
Volume 24h $438.49B
10.46%
BTC % 56.65%
0.63%
ETH % 10.64%
-2.06%
Moedas
32.516
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-20 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-19 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-18 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-17 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-16 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-15 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-14 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-13 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-12 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-11 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-10 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-09 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-08 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |
| Jul-07 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | $46,598 |