Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KamPay (KAMPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004403 | $0.00004395 | $0.00004449 | $0.00004446 | - | $18,015 |
| Oct-30 2024 | $0.00004449 | $0.00004434 | $0.00004454 | $0.00004449 | - | $18,201 |
| Oct-29 2024 | $0.0000445 | $0.00004395 | $0.0000447 | $0.00004395 | - | $18,208 |
| Oct-28 2024 | $0.00004399 | $0.0000435 | $0.00004402 | $0.00004356 | - | $17,998 |
| Oct-27 2024 | $0.0000436 | $0.00004335 | $0.0000436 | $0.00004336 | - | $17,839 |
| Oct-26 2024 | $0.00004338 | $0.00004325 | $0.0000434 | $0.00004328 | - | $17,748 |
| Oct-25 2024 | $0.00004317 | $0.00004317 | $0.00004368 | $0.00004361 | - | $17,663 |
| Oct-24 2024 | $0.00004361 | $0.00004328 | $0.00004368 | $0.00004328 | - | $17,844 |
| Oct-23 2024 | $0.00004327 | $0.00004307 | $0.00004345 | $0.00004345 | - | $17,704 |
| Oct-22 2024 | $0.00004352 | $0.00004335 | $0.00004352 | $0.00004344 | - | $17,805 |
| Oct-21 2024 | $0.00004349 | $0.00004338 | $0.00004382 | $0.0000438 | - | $17,794 |
| Oct-20 2024 | $0.00004379 | $0.00004362 | $0.00004379 | $0.00004367 | - | $17,915 |
| Oct-19 2024 | $0.00004366 | $0.00004361 | $0.0000437 | $0.00004367 | - | $17,862 |
| Oct-18 2024 | $0.00004365 | $0.00004346 | $0.00004378 | $0.00004346 | - | $17,858 |
| Oct-17 2024 | $0.00004346 | $0.00004334 | $0.00004355 | $0.00004353 | - | $17,779 |