Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0017733 | $0.00175492 | $0.00178765 | $0.00178765 | $1 | $15,162 |
| Jul-14 2025 | $0.00178765 | $0.00178539 | $0.00182885 | $0.00180118 | - | $15,284 |
| Jul-13 2025 | $0.00180118 | $0.00178189 | $0.00180118 | $0.00178213 | - | $15,400 |
| Jul-12 2025 | $0.00177832 | $0.00177187 | $0.00179994 | $0.00177683 | $4 | $15,205 |
| Jul-11 2025 | $0.00177683 | $0.00177683 | $0.00179568 | $0.00177757 | $2 | $15,192 |
| Jul-10 2025 | $0.00177757 | $0.00173461 | $0.00177757 | $0.00173494 | $1 | $15,198 |
| Jul-09 2025 | $0.00173494 | $0.00158176 | $0.00173494 | $0.00158176 | $63 | $14,834 |
| Jul-08 2025 | $0.00158176 | $0.00145709 | $0.00158378 | $0.00146311 | - | $13,524 |
| Jul-07 2025 | $0.00146311 | $0.00146142 | $0.00147456 | $0.00147456 | - | $12,510 |
| Jul-06 2025 | $0.00147456 | $0.00145193 | $0.00148723 | $0.00146062 | $0 | $12,608 |
| Jul-05 2025 | $0.00146062 | $0.00145334 | $0.00146062 | $0.00145346 | - | $12,488 |
| Jul-04 2025 | $0.00145346 | $0.00144923 | $0.00147471 | $0.00147169 | $0 | $12,427 |
| Jul-03 2025 | $0.00147169 | $0.00146717 | $0.0014753 | $0.00147259 | - | $12,583 |
| Jul-02 2025 | $0.00147259 | $0.00143536 | $0.00147295 | $0.00143579 | - | $12,591 |
| Jul-01 2025 | $0.00143579 | $0.00143579 | $0.00145989 | $0.00145989 | - | $12,276 |