Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00203994 | $0.00197443 | $0.00203994 | $0.0019868 | - | $17,441 |
| Sep-09 2025 | $0.00198682 | $0.00198682 | $0.00201723 | $0.00201184 | - | $16,987 |
| Sep-08 2025 | $0.00201218 | $0.00201218 | $0.00205977 | $0.00204188 | - | $17,204 |
| Sep-07 2025 | $0.00204188 | $0.00201351 | $0.00204188 | $0.00201351 | - | $17,458 |
| Sep-06 2025 | $0.00201351 | $0.00199814 | $0.002016 | $0.00199814 | - | $17,216 |
| Sep-05 2025 | $0.00199814 | $0.00199257 | $0.00201743 | $0.00199257 | - | $17,084 |
| Sep-04 2025 | $0.00199257 | $0.00199257 | $0.00201824 | $0.00201824 | - | $17,037 |
| Sep-03 2025 | $0.00201824 | $0.00200252 | $0.00203402 | $0.00200252 | - | $17,256 |
| Sep-02 2025 | $0.00200252 | $0.00199956 | $0.00200783 | $0.00199956 | - | $17,122 |
| Sep-01 2025 | $0.00199956 | $0.00199956 | $0.00205095 | $0.00203636 | - | $17,096 |
| Aug-31 2025 | $0.00203636 | $0.0019969 | $0.00203636 | $0.00200372 | - | $17,411 |
| Aug-30 2025 | $0.00200325 | $0.00200325 | $0.00200976 | $0.00200854 | - | $17,128 |
| Aug-29 2025 | $0.0020087 | $0.0020087 | $0.00205121 | $0.00205121 | - | $17,174 |
| Aug-28 2025 | $0.00205121 | $0.00201629 | $0.00205121 | $0.00201629 | - | $17,538 |
| Aug-27 2025 | $0.00201629 | $0.00201629 | $0.00202818 | $0.00202199 | - | $17,239 |