Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00322417 | $0.00322401 | $0.00330212 | $0.003302 | - | $27,567 |
| Oct-03 2025 | $0.0032704 | $0.00300994 | $0.0032704 | $0.00300994 | - | $27,962 |
| Oct-02 2025 | $0.00300989 | $0.00227565 | $0.00301313 | $0.00227565 | - | $25,735 |
| Oct-01 2025 | $0.00227445 | $0.00224134 | $0.00228808 | $0.00224195 | $0 | $19,447 |
| Sep-30 2025 | $0.00224072 | $0.00222127 | $0.00229226 | $0.00229017 | - | $19,158 |
| Sep-29 2025 | $0.00229184 | $0.00212964 | $0.00229184 | $0.00212964 | $25 | $19,595 |
| Sep-28 2025 | $0.00212964 | $0.00212252 | $0.00214013 | $0.00214013 | - | $18,208 |
| Sep-27 2025 | $0.00214013 | $0.00209125 | $0.00214026 | $0.00209374 | $2 | $18,298 |
| Sep-26 2025 | $0.00209374 | $0.00209374 | $0.00214023 | $0.00214023 | - | $17,901 |
| Sep-25 2025 | $0.00214023 | $0.00214023 | $0.00228999 | $0.00228999 | $3 | $18,299 |
| Sep-24 2025 | $0.00228999 | $0.00224629 | $0.00228999 | $0.00224629 | - | $19,579 |
| Sep-23 2025 | $0.00224629 | $0.00219146 | $0.00224629 | $0.0022275 | - | $19,206 |
| Sep-22 2025 | $0.0022275 | $0.0022275 | $0.00233716 | $0.00233716 | - | $19,045 |
| Sep-21 2025 | $0.00233701 | $0.00229888 | $0.00237946 | $0.00229888 | - | $19,981 |
| Sep-20 2025 | $0.00228695 | $0.0021853 | $0.00228695 | $0.0021853 | $6 | $19,553 |