Cap Mercado $2.52T
-1.32%
Volume 24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00057253 | $0.00056297 | $0.00057253 | $0.00056378 | - | $4,895 |
| Apr-05 2026 | $0.00055646 | $0.00055533 | $0.00056051 | $0.00055637 | - | $4,758 |
| Apr-04 2026 | $0.00055637 | $0.00055448 | $0.00055739 | $0.00055448 | - | $4,757 |
| Apr-03 2026 | $0.00055448 | $0.00055061 | $0.00065976 | $0.00065976 | - | $4,741 |
| Apr-02 2026 | $0.00065976 | $0.00065976 | $0.00075013 | $0.00071737 | - | $5,641 |
| Apr-01 2026 | $0.00071737 | $0.00070118 | $0.00071737 | $0.00070118 | - | $6,134 |
| Mar-31 2026 | $0.00070118 | $0.00057019 | $0.00070118 | $0.00057019 | - | $5,995 |
| Mar-30 2026 | $0.00057588 | $0.00056875 | $0.00057624 | $0.00056875 | - | $4,924 |
| Mar-29 2026 | $0.00057169 | $0.00057169 | $0.00057274 | $0.00057274 | - | $4,888 |
| Mar-28 2026 | $0.00057274 | $0.00057214 | $0.00057274 | $0.00057214 | - | $4,897 |
| Mar-27 2026 | $0.00057195 | $0.00057171 | $0.00058426 | $0.00058426 | - | $4,890 |
| Mar-26 2026 | $0.00058764 | $0.00058764 | $0.00060008 | $0.00060008 | - | $5,024 |
| Mar-25 2026 | $0.00060008 | $0.00059029 | $0.00060041 | $0.00059035 | - | $5,131 |
| Mar-24 2026 | $0.00059035 | $0.00058742 | $0.00059268 | $0.00059268 | $2 | $5,048 |
| Mar-23 2026 | $0.00059992 | $0.0005814 | $0.00060055 | $0.00058168 | - | $5,129 |