Cap Mercado $2.74T
-0.77%
Volume 24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00062144 | $0.00062001 | $0.00063881 | $0.00062931 | - | $5,313 |
| Mar-16 2026 | $0.00062931 | $0.00061904 | $0.00063159 | $0.00061904 | $1 | $5,381 |
| Mar-15 2026 | $0.00061904 | $0.0006085 | $0.00061904 | $0.0006085 | - | $5,293 |
| Mar-14 2026 | $0.0006085 | $0.00060819 | $0.0006085 | $0.00060847 | - | $5,203 |
| Mar-13 2026 | $0.00061004 | $0.00060659 | $0.00062265 | $0.00060659 | - | $5,216 |
| Mar-12 2026 | $0.00060659 | $0.00059573 | $0.00060659 | $0.00060547 | - | $5,186 |
| Mar-11 2026 | $0.00060547 | $0.00059241 | $0.00060547 | $0.00059464 | - | $5,177 |
| Mar-10 2026 | $0.00059464 | $0.00059151 | $0.00060156 | $0.00059151 | - | $5,084 |
| Mar-09 2026 | $0.00059151 | $0.00056935 | $0.0005922 | $0.00056935 | - | $5,057 |
| Mar-08 2026 | $0.00056935 | $0.00056935 | $0.00057761 | $0.00057761 | $2 | $4,868 |
| Mar-07 2026 | $0.00057761 | $0.00057761 | $0.00058239 | $0.00058239 | $0 | $4,939 |
| Mar-06 2026 | $0.00058239 | $0.00058239 | $0.00060064 | $0.00060064 | - | $4,979 |
| Mar-05 2026 | $0.00060074 | $0.0006005 | $0.00060605 | $0.00060572 | - | $5,136 |
| Mar-04 2026 | $0.00060572 | $0.00058253 | $0.00060743 | $0.00058266 | $2 | $5,179 |
| Mar-03 2026 | $0.00058266 | $0.00056288 | $0.00058599 | $0.00057498 | - | $4,982 |