Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00145822 | $0.00145572 | $0.0014816 | $0.00146488 | - | $12,468 |
| Jun-17 2025 | $0.00146488 | $0.00145907 | $0.00159806 | $0.00159256 | - | $12,525 |
| Jun-16 2025 | $0.00159256 | $0.00157534 | $0.00160812 | $0.00160812 | - | $13,616 |
| Jun-15 2025 | $0.00160812 | $0.00154327 | $0.00160812 | $0.00154331 | $25 | $13,749 |
| Jun-14 2025 | $0.00154356 | $0.00154312 | $0.00156973 | $0.00156322 | $0 | $13,197 |
| Jun-13 2025 | $0.00156224 | $0.00154286 | $0.0015711 | $0.0015711 | $1 | $13,357 |
| Jun-12 2025 | $0.00157109 | $0.0015701 | $0.00159289 | $0.00159185 | $1 | $13,433 |
| Jun-11 2025 | $0.00158947 | $0.00158947 | $0.00160375 | $0.00160361 | $1 | $13,590 |
| Jun-10 2025 | $0.00159768 | $0.00158853 | $0.00159768 | $0.00159662 | $1 | $13,660 |
| Jun-09 2025 | $0.00159662 | $0.00136143 | $0.00159662 | $0.00136643 | $107 | $13,651 |
| Jun-08 2025 | $0.00136643 | $0.00136643 | $0.00301958 | $0.00301803 | $707 | $11,683 |
| Jun-07 2025 | $0.00289051 | $0.00289051 | $0.00289055 | $0.00289055 | - | $24,714 |
| Jun-06 2025 | $0.00289647 | $0.00289647 | $0.00323882 | $0.00319398 | - | $24,765 |
| Jun-05 2025 | $0.00318228 | $0.0031822 | $0.00336377 | $0.00331621 | - | $27,209 |
| Jun-04 2025 | $0.00331621 | $0.00331621 | $0.00338983 | $0.00335269 | $39 | $28,354 |