Cap Mercado $4.02T
0.4%
Volume 24h $167.30B
-70.11%
BTC % 55.21%
0.01%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00367971 | $0.00367971 | $0.00513655 | $0.00373149 | - | $31,462 |
| Oct-24 2025 | $0.00373149 | $0.00365264 | $0.00394951 | $0.00368627 | $1,026 | $31,904 |
| Oct-23 2025 | $0.00368627 | $0.00350988 | $0.00377978 | $0.00351109 | $1,358 | $31,518 |
| Oct-22 2025 | $0.00351109 | $0.00350926 | $0.00363593 | $0.00362757 | - | $30,020 |
| Oct-21 2025 | $0.00362757 | $0.00356047 | $0.00513916 | $0.00363788 | $282 | $31,016 |
| Oct-20 2025 | $0.00356893 | $0.00356893 | $0.00391723 | $0.00365304 | - | $30,514 |
| Oct-19 2025 | $0.00365304 | $0.00361758 | $0.00375244 | $0.00368426 | - | $31,234 |
| Oct-18 2025 | $0.00368426 | $0.00337692 | $0.00503174 | $0.00337692 | - | $31,500 |
| Oct-17 2025 | $0.00337688 | $0.00327621 | $0.00367427 | $0.00351946 | - | $28,872 |
| Oct-16 2025 | $0.00351946 | $0.00351946 | $0.00377253 | $0.00368142 | - | $30,091 |
| Oct-15 2025 | $0.00368142 | $0.00368142 | $0.00381509 | $0.00381508 | - | $31,476 |
| Oct-14 2025 | $0.00381508 | $0.00345194 | $0.00420235 | $0.00412951 | - | $32,619 |
| Oct-13 2025 | $0.00412951 | $0.00410381 | $0.00438131 | $0.00418622 | $7 | $35,307 |
| Oct-12 2025 | $0.00418622 | $0.00397864 | $0.00466214 | $0.0040395 | - | $35,792 |
| Oct-11 2025 | $0.0040395 | $0.00337504 | $0.00557856 | $0.00350158 | $686 | $34,538 |