Cap Mercado $2.37T
-12.94%
Volume 24h $528.86B
33.83%
BTC % 53.95%
-1.57%
ETH % 9.49%
-2%
Moedas
34.199
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00112297 | $0.00112297 | $0.00122567 | $0.00122535 | $7 | $9,601 |
| Feb-03 2026 | $0.00122535 | $0.00118696 | $0.00123053 | $0.00122102 | - | $10,477 |
| Feb-02 2026 | $0.00122102 | $0.00120665 | $0.00125833 | $0.00124053 | - | $10,440 |
| Feb-01 2026 | $0.00124163 | $0.00122377 | $0.00125618 | $0.00124902 | $7 | $10,616 |
| Jan-31 2026 | $0.00124902 | $0.00124902 | $0.00135098 | $0.00135098 | - | $10,679 |
| Jan-30 2026 | $0.00135098 | $0.00132649 | $0.00168519 | $0.00168519 | - | $11,551 |
| Jan-29 2026 | $0.00168519 | $0.00168361 | $0.00176627 | $0.00176627 | - | $14,408 |
| Jan-28 2026 | $0.00176627 | $0.00176277 | $0.00220136 | $0.00219002 | - | $15,102 |
| Jan-27 2026 | $0.00219002 | $0.00214281 | $0.00239507 | $0.00238107 | $130 | $18,725 |
| Jan-26 2026 | $0.00238382 | $0.00234176 | $0.00238382 | $0.00234945 | - | $20,382 |
| Jan-25 2026 | $0.00234942 | $0.00234895 | $0.00261752 | $0.00261752 | - | $20,088 |
| Jan-24 2026 | $0.00261927 | $0.00261927 | $0.00263392 | $0.00262706 | - | $22,395 |
| Jan-23 2026 | $0.00262706 | $0.00262706 | $0.00278912 | $0.00278659 | - | $22,461 |
| Jan-22 2026 | $0.00278659 | $0.00276169 | $0.00278659 | $0.0027709 | - | $23,825 |
| Jan-21 2026 | $0.00276611 | $0.00273259 | $0.00276989 | $0.00276989 | - | $23,650 |