Cap Mercado $3.17T
-1.7%
Volume 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00275227 | $0.00275227 | $0.00279682 | $0.00279635 | - | $23,532 |
| Dec-25 2025 | $0.00279635 | $0.00279088 | $0.00279635 | $0.00279088 | - | $23,909 |
| Dec-24 2025 | $0.00279088 | $0.00275889 | $0.00279088 | $0.00277337 | $1 | $23,862 |
| Dec-23 2025 | $0.00278441 | $0.00268786 | $0.00279306 | $0.00268786 | - | $23,807 |
| Dec-22 2025 | $0.00268786 | $0.0026564 | $0.00268786 | $0.0026564 | - | $22,981 |
| Dec-21 2025 | $0.0026564 | $0.00264593 | $0.0026564 | $0.00264593 | - | $22,712 |
| Dec-20 2025 | $0.00264593 | $0.00245998 | $0.00265323 | $0.00245998 | - | $22,623 |
| Dec-19 2025 | $0.00246231 | $0.00236423 | $0.002923 | $0.00284303 | - | $21,053 |
| Dec-18 2025 | $0.00284303 | $0.00284303 | $0.00290749 | $0.00289765 | - | $24,308 |
| Dec-17 2025 | $0.00289765 | $0.00289765 | $0.00301005 | $0.00298806 | - | $24,775 |
| Dec-16 2025 | $0.00298806 | $0.00289401 | $0.00298806 | $0.00291006 | $2 | $25,548 |
| Dec-15 2025 | $0.00291006 | $0.00291006 | $0.00302209 | $0.00302209 | - | $24,881 |
| Dec-14 2025 | $0.00302209 | $0.00302193 | $0.00306351 | $0.00305449 | - | $25,839 |
| Dec-13 2025 | $0.00305451 | $0.00301586 | $0.00307898 | $0.00301586 | - | $26,116 |
| Dec-12 2025 | $0.00301494 | $0.00298309 | $0.00301545 | $0.00300256 | $17 | $25,778 |