Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00051547 | $0.00051069 | $0.0006002 | $0.0006002 | - | $4,407 |
| Feb-23 2026 | $0.00062181 | $0.00056161 | $0.00098641 | $0.00098641 | - | $5,317 |
| Feb-22 2026 | $0.00098641 | $0.00098641 | $0.00101018 | $0.00101018 | - | $8,434 |
| Feb-21 2026 | $0.00101018 | $0.00100252 | $0.00101411 | $0.00100252 | - | $8,637 |
| Feb-20 2026 | $0.00100252 | $0.00097535 | $0.00100291 | $0.00097535 | - | $8,572 |
| Feb-19 2026 | $0.00097535 | $0.00097525 | $0.00097762 | $0.00097762 | - | $8,339 |
| Feb-18 2026 | $0.00097762 | $0.00097592 | $0.00099912 | $0.00098354 | $1 | $8,359 |
| Feb-17 2026 | $0.00098888 | $0.00098888 | $0.00100319 | $0.00100161 | - | $8,455 |
| Feb-16 2026 | $0.00100193 | $0.00099425 | $0.00100193 | $0.00099507 | $1 | $8,567 |
| Feb-15 2026 | $0.00099507 | $0.00098966 | $0.00102243 | $0.00101377 | $2 | $8,508 |
| Feb-14 2026 | $0.00101377 | $0.00099321 | $0.00101431 | $0.00099321 | $1 | $8,668 |
| Feb-13 2026 | $0.00099344 | $0.00096281 | $0.00099344 | $0.00097655 | - | $8,494 |
| Feb-12 2026 | $0.0009689 | $0.0009689 | $0.00098725 | $0.00098235 | - | $8,284 |
| Feb-11 2026 | $0.00098235 | $0.00095673 | $0.00099639 | $0.00099639 | - | $8,399 |
| Feb-10 2026 | $0.00099928 | $0.00099621 | $0.00102731 | $0.00102496 | $1 | $8,544 |