Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00290682 | $0.00290682 | $0.00296951 | $0.00296861 | - | $24,853 |
| Jan-14 2026 | $0.00296861 | $0.00291815 | $0.00296861 | $0.00293383 | - | $25,382 |
| Jan-13 2026 | $0.00293383 | $0.00284224 | $0.00293383 | $0.00284224 | - | $25,084 |
| Jan-12 2026 | $0.00284224 | $0.00283551 | $0.00284849 | $0.00284424 | - | $24,301 |
| Jan-11 2026 | $0.00284424 | $0.00284424 | $0.00286647 | $0.00284919 | - | $24,318 |
| Jan-10 2026 | $0.00284919 | $0.00280118 | $0.00284919 | $0.00280118 | - | $24,361 |
| Jan-09 2026 | $0.00280165 | $0.00279012 | $0.00280165 | $0.00279428 | - | $23,954 |
| Jan-08 2026 | $0.00280757 | $0.00276271 | $0.00282563 | $0.00282563 | - | $24,005 |
| Jan-07 2026 | $0.00281616 | $0.00281616 | $0.00306739 | $0.00306739 | $3 | $24,078 |
| Jan-06 2026 | $0.00302649 | $0.00300366 | $0.00315118 | $0.00315118 | $1 | $25,877 |
| Jan-05 2026 | $0.00315118 | $0.0030923 | $0.00315599 | $0.0030923 | - | $26,943 |
| Jan-04 2026 | $0.0030923 | $0.00303488 | $0.0030923 | $0.00303488 | $5 | $26,439 |
| Jan-03 2026 | $0.00303488 | $0.00300003 | $0.00303488 | $0.00301834 | - | $25,948 |
| Jan-02 2026 | $0.0030284 | $0.00295984 | $0.0030284 | $0.00295984 | - | $25,893 |
| Jan-01 2026 | $0.00295984 | $0.00295544 | $0.00297891 | $0.00295631 | - | $25,307 |