Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Kalmar (KALM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.058763 | $0.058445 | $0.060111 | $0.059443 | $1,943 | $502,426 |
| Jul-25 2024 | $0.059362 | $0.058828 | $0.061193 | $0.060605 | $6,482 | $507,550 |
| Jul-24 2024 | $0.060844 | $0.060589 | $0.064865 | $0.061874 | $8,148 | $520,222 |
| Jul-23 2024 | $0.062092 | $0.062092 | $0.06618 | $0.063236 | $2,592 | $530,892 |
| Jul-22 2024 | $0.064222 | $0.0618 | $0.066093 | $0.063565 | $4,998 | $549,099 |
| Jul-21 2024 | $0.062532 | $0.061946 | $0.066154 | $0.06563 | $6,131 | $534,651 |
| Jul-20 2024 | $0.064958 | $0.063666 | $0.065526 | $0.063938 | $13,233 | $555,394 |
| Jul-19 2024 | $0.063053 | $0.060584 | $0.063727 | $0.062663 | $6,415 | $539,104 |
| Jul-18 2024 | $0.062646 | $0.060177 | $0.064632 | $0.063741 | $641 | $535,624 |
| Jul-17 2024 | $0.063739 | $0.063652 | $0.067918 | $0.064172 | $2,913 | $544,975 |
| Jul-16 2024 | $0.062874 | $0.058402 | $0.06795 | $0.059471 | $20,349 | $537,575 |
| Jul-15 2024 | $0.059036 | $0.056612 | $0.061081 | $0.057273 | $10,350 | $504,765 |
| Jul-14 2024 | $0.058409 | $0.054671 | $0.063731 | $0.054907 | $10,367 | $499,401 |
| Jul-13 2024 | $0.05499 | $0.051681 | $0.057561 | $0.051685 | $8,181 | $470,170 |
| Jul-12 2024 | $0.051586 | $0.050266 | $0.052923 | $0.052501 | $6,703 | $441,068 |