Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalata (KALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |
| Aug-30 2024 | $0.00007744 | $0.00007744 | $0.00007751 | $0.00007751 | $0 | - |
| Aug-29 2024 | $0.00007751 | $0.00007751 | $0.00007751 | $0.00007751 | - | - |
| Aug-28 2024 | $0.00007751 | $0.00007751 | $0.00007751 | $0.00007751 | - | - |
| Aug-27 2024 | $0.00007751 | $0.00007751 | $0.00008024 | $0.00008024 | $87 | - |
| Aug-26 2024 | $0.00008024 | $0.00008024 | $0.00008043 | $0.00008043 | $0 | - |
| Aug-25 2024 | $0.00008043 | $0.00008043 | $0.00008043 | $0.00008043 | - | - |
| Aug-24 2024 | $0.00008043 | $0.00008043 | $0.00008066 | $0.00008066 | $0 | - |
| Aug-23 2024 | $0.00008066 | $0.00008066 | $0.00008066 | $0.00008066 | - | - |
| Aug-22 2024 | $0.00008066 | $0.00007757 | $0.00008066 | $0.00007757 | $90 | - |
| Aug-21 2024 | $0.00007757 | $0.00007757 | $0.00007757 | $0.00007757 | - | - |
| Aug-20 2024 | $0.00007757 | $0.00007757 | $0.00007757 | $0.00007757 | - | - |
| Aug-19 2024 | $0.00007757 | $0.00007709 | $0.00007757 | $0.00007709 | $2 | - |
| Aug-18 2024 | $0.00007709 | $0.00007709 | $0.00007709 | $0.00007709 | - | - |
| Aug-17 2024 | $0.00007709 | $0.00007697 | $0.00007709 | $0.00007697 | $0 | - |