Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kalata (KALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007536 | $0.00007536 | $0.00007564 | $0.00007556 | $2 | - |
| Oct-17 2024 | $0.00007556 | $0.00007556 | $0.00007751 | $0.00007639 | $30 | - |
| Oct-16 2024 | $0.00007639 | $0.0000762 | $0.00007658 | $0.0000763 | $6 | - |
| Oct-15 2024 | $0.0000763 | $0.00007564 | $0.00007635 | $0.00007568 | $6 | - |
| Oct-14 2024 | $0.00007568 | $0.00007431 | $0.00007595 | $0.00007595 | $36 | - |
| Oct-13 2024 | $0.00007595 | $0.00007588 | $0.00007595 | $0.00007588 | $0 | - |
| Oct-12 2024 | $0.00007588 | $0.00007578 | $0.00007588 | $0.00007578 | $0 | - |
| Oct-11 2024 | $0.00007578 | $0.00007539 | $0.00007578 | $0.00007539 | $1 | - |
| Oct-10 2024 | $0.00007539 | $0.00007524 | $0.00007722 | $0.00007721 | $54 | - |
| Oct-09 2024 | $0.00007721 | $0.00007721 | $0.00007805 | $0.00007751 | $16 | - |
| Oct-08 2024 | $0.00007751 | $0.00007751 | $0.00007823 | $0.00007823 | $3 | - |
| Oct-07 2024 | $0.00007823 | $0.00007814 | $0.00007827 | $0.00007827 | $0 | - |
| Oct-06 2024 | $0.00007827 | $0.00007819 | $0.00007955 | $0.0000794 | $26 | - |
| Oct-05 2024 | $0.00007924 | $0.00007912 | $0.00008112 | $0.00008087 | $52 | - |
| Oct-04 2024 | $0.00008087 | $0.0000807 | $0.00008144 | $0.00008114 | $14 | - |