Cap Mercado $2.18T
0.63%
Volume 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kalata (KALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00007869 | $0.00007868 | $0.00007883 | $0.00007868 | $1 | - |
| Sep-11 2024 | $0.00007868 | $0.00007854 | $0.00007871 | $0.00007854 | $1 | - |
| Sep-10 2024 | $0.00007854 | $0.00007849 | $0.00007885 | $0.00007885 | $3 | - |
| Sep-09 2024 | $0.00007885 | $0.00007873 | $0.00007885 | $0.00007873 | $0 | - |
| Sep-08 2024 | $0.00007873 | $0.00007784 | $0.00007873 | $0.00007784 | $35 | - |
| Sep-07 2024 | $0.00007784 | $0.00007746 | $0.00007802 | $0.00007746 | $15 | - |
| Sep-06 2024 | $0.00007746 | $0.00007609 | $0.00007751 | $0.00007609 | $45 | - |
| Sep-05 2024 | $0.00007609 | $0.00007609 | $0.00007609 | $0.00007609 | - | - |
| Sep-04 2024 | $0.00007609 | $0.00007581 | $0.00007729 | $0.00007729 | $36 | - |
| Sep-03 2024 | $0.00007729 | $0.00007721 | $0.0000773 | $0.00007721 | $0 | - |
| Sep-02 2024 | $0.00007721 | $0.00007721 | $0.00007728 | $0.00007728 | $0 | - |
| Sep-01 2024 | $0.00007728 | $0.00007728 | $0.00007744 | $0.00007744 | $1 | - |
| Aug-31 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |
| Aug-30 2024 | $0.00007744 | $0.00007744 | $0.00007751 | $0.00007751 | $0 | - |
| Aug-29 2024 | $0.00007751 | $0.00007751 | $0.00007751 | $0.00007751 | - | - |